Golf Cart Victorias Historical Data

GCV Page 80
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.0000315
+0.00%
$ 31,550 $ 2,890
Oct 24, 5 AM $ 0.0000315
-1.40%
$ 31,550 $ 2,890
Oct 24, 4 AM $ 0.000032
+0.00%
$ 31,999 $ 2,667
Oct 24, 3 AM $ 0.000032
+0.00%
$ 31,999 $ 2,667
Oct 24, 2 AM $ 0.000032
+0.00%
$ 31,999 $ 2,667
Oct 23, 8 PM $ 0.0000339
+0.00%
$ 33,899 $ 2,611
Oct 23, 7 PM $ 0.0000339
+0.00%
$ 33,899 $ 3,164
Oct 23, 6 PM $ 0.0000339
+0.00%
$ 33,899 $ 3,164
Oct 23, 5 PM $ 0.0000339
+0.00%
$ 33,899 $ 3,164
Oct 23, 4 PM $ 0.0000339
+0.00%
$ 33,899 $ 3,164
Oct 23, 3 PM $ 0.0000339
+0.00%
$ 33,899 $ 2,177
Oct 23, 9 AM $ 0.0000388
+0.00%
$ 38,850 $ 553
Oct 23, 8 AM $ 0.0000388
+0.00%
$ 38,850 $ 553
Oct 23, 7 AM $ 0.0000388
+0.00%
$ 38,850 $ 568
Oct 23, 6 AM $ 0.0000388
+0.00%
$ 38,850 $ 2,203
Oct 23, 5 AM $ 0.0000388
+0.00%
$ 38,850 $ 2,506
Oct 23, 4 AM $ 0.0000388
+0.00%
$ 38,850 $ 2,506
Oct 23, 3 AM $ 0.0000388
+0.00%
$ 38,850 $ 2,523
Oct 23, 2 AM $ 0.0000388
+0.00%
$ 38,850 $ 2,523
Oct 22, 8 PM $ 0.0000485
+0.00%
$ -- $ 1,983
Oct 22, 7 PM $ 0.0000485
+0.00%
$ 48,550 $ 1,983
Oct 22, 6 PM $ 0.0000485
+0.00%
$ 48,550 $ 3,794
Oct 22, 5 PM $ 0.0000485
+0.00%
$ 48,550 $ 3,794
Oct 22, 4 PM $ 0.0000485
+0.00%
$ 48,550 $ 3,794
Oct 22, 3 PM $ 0.0000485
+0.00%
$ 48,550 $ 3,794
Oct 22, 2 PM $ 0.0000485
+0.00%
$ 48,550 $ 3,794
Oct 22, 1 PM $ 0.0000485
+0.00%
$ 48,550 $ 5,819
Oct 22, 12 PM $ 0.0000485
+0.00%
$ 48,550 $ 5,819
Oct 22, 11 AM $ 0.0000485
+0.00%
$ 48,550 $ 5,819
Oct 22, 10 AM $ 0.0000485
+0.00%
$ 48,550 $ 5,819
Oct 22, 4 AM $ 0.0000906
+0.00%
$ 90,581 $ 4,068
Oct 22, 3 AM $ 0.0000906
+0.00%
$ 90,581 $ 4,068
Oct 22, 2 AM $ 0.0000906
+0.00%
$ 90,581 $ 4,068
Oct 22, 1 AM $ 0.0000906
+0.00%
$ 90,581 $ 4,068
Oct 22, 12 AM $ 0.0000906
+0.00%
$ 90,581 $ 4,068
Oct 21, 11 PM $ 0.0000906
+0.00%
$ 90,581 $ 4,059
Oct 21, 10 PM $ 0.0000906
+0.00%
$ 90,581 $ 4,059
Oct 21, 9 PM $ 0.0000906
+0.00%
$ 90,581 $ 4,059
Oct 21, 8 PM $ 0.0000906
-7.47%
$ 90,581 $ 4,059
Oct 21, 7 PM $ 0.0000979
+0.00%
$ 97,889 $ 4,055
Oct 21, 6 PM $ 0.0000979
+0.00%
$ 97,890 $ 2,244
Oct 21, 5 PM $ 0.0000979
+0.00%
$ 97,890 $ 2,244
Oct 21, 4 PM $ 0.0000979
+0.00%
$ 97,890 $ 2,244
Oct 21, 3 PM $ 0.0000979
+0.00%
$ 97,890 $ 2,244
Oct 21, 2 PM $ 0.0000979
+0.00%
$ 97,890 $ 2,244
Oct 21, 1 PM $ 0.0000979
+0.00%
$ 97,890 $ 219
Oct 21, 12 PM $ 0.0000979
+0.00%
$ 97,890 $ 219
Oct 21, 11 AM $ 0.0000979
+0.00%
$ 97,890 $ 219
Oct 21, 10 AM $ 0.0000979
+0.00%
$ 97,890 $ 219
Oct 21, 9 AM $ 0.0000979
+0.00%
$ 97,890 $ 219