Golf Cart Victorias Historical Data

GCV Page 84
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.0000979
+0.00%
$ 97,890 $ 2,422
Oct 14, 10 PM $ 0.0000979
+4.63%
$ 93,560 $ 711
Oct 14, 9 PM $ 0.0000936
+0.00%
$ 93,560 $ 232
Oct 14, 8 PM $ 0.0000936
+0.00%
$ 93,560 $ 232
Oct 14, 7 PM $ 0.0000936
+0.00%
$ 93,560 $ 232
Oct 14, 6 PM $ 0.0000936
+0.00%
$ 93,560 $ 210
Oct 14, 5 PM $ 0.0000936
+0.00%
$ 93,560 $ 210
Oct 14, 4 PM $ 0.0000936
+0.00%
$ 93,560 $ 210
Oct 14, 3 PM $ 0.0000936
+0.00%
$ 93,560 $ 210
Oct 14, 2 PM $ 0.0000936
+0.00%
$ 93,560 $ 210
Oct 14, 1 PM $ 0.0000936
+0.00%
$ 93,560 $ 210
Oct 14, 12 PM $ 0.0000936
+1.15%
$ 93,560 $ 210
Oct 14, 11 AM $ 0.0000925
+0.00%
$ 92,500 $ 43
Oct 14, 10 AM $ 0.0000925
+0.00%
$ 92,500 $ 724
Oct 14, 9 AM $ 0.0000925
+0.00%
$ 92,500 $ 724
Oct 14, 8 AM $ 0.0000925
+0.00%
$ 92,500 $ 724
Oct 14, 7 AM $ 0.0000925
+0.00%
$ 92,500 $ 724
Oct 14, 6 AM $ 0.0000925
+0.00%
$ 92,500 $ 724
Oct 14, 5 AM $ 0.0000925
+0.00%
$ 92,500 $ 724
Oct 14, 4 AM $ 0.0000925
+0.00%
$ 92,500 $ 1,056
Oct 14, 3 AM $ 0.0000925
+0.00%
$ 92,500 $ 1,465
Oct 14, 2 AM $ 0.0000925
+0.00%
$ 92,500 $ 1,465
Oct 14, 1 AM $ 0.0000925
+0.00%
$ 92,500 $ 1,465
Oct 14, 12 AM $ 0.0000925
+0.00%
$ 92,500 $ 1,465
Oct 13, 11 PM $ 0.0000925
+0.00%
$ 92,500 $ 1,465
Oct 13, 10 PM $ 0.0000925
+0.00%
$ 92,500 $ 2,380
Oct 13, 9 PM $ 0.0000925
+0.00%
$ 92,500 $ 2,380
Oct 13, 8 PM $ 0.0000925
+0.00%
$ 92,500 $ 2,380
Oct 13, 7 PM $ 0.0000925
+0.00%
$ 92,500 $ 2,380
Oct 13, 6 PM $ 0.0000925
+0.00%
$ 92,500 $ 2,380
Oct 13, 5 PM $ 0.0000925
+0.00%
$ 92,500 $ 2,380
Oct 13, 4 PM $ 0.0000925
+0.00%
$ 92,500 $ 2,380
Oct 13, 3 PM $ 0.0000925
+0.00%
$ 92,500 $ 2,380
Oct 13, 2 PM $ 0.0000925
+0.00%
$ 92,500 $ 2,380
Oct 13, 1 PM $ 0.0000925
+0.00%
$ 92,500 $ 2,380
Oct 13, 12 PM $ 0.0000925
+0.00%
$ 92,500 $ 4,646
Oct 13, 11 AM $ 0.0000925
+0.00%
$ 92,500 $ 4,646
Oct 13, 10 AM $ 0.0000925
+0.00%
$ 92,500 $ 3,921
Oct 13, 9 AM $ 0.0000925
+0.00%
$ 92,500 $ 3,921
Oct 13, 8 AM $ 0.0000925
+0.00%
$ 92,500 $ 3,921
Oct 13, 7 AM $ 0.0000925
+0.00%
$ 92,500 $ 3,921
Oct 13, 6 AM $ 0.0000925
+0.00%
$ 92,500 $ 3,921
Oct 13, 5 AM $ 0.0000925
+0.00%
$ 92,500 $ 3,921
Oct 13, 4 AM $ 0.0000925
-1.13%
$ 92,500 $ 3,589
Oct 13, 3 AM $ 0.0000936
+0.00%
$ 93,560 $ 3,181
Oct 13, 2 AM $ 0.0000936
+0.00%
$ 93,560 $ 3,181
Oct 13, 1 AM $ 0.0000936
+0.00%
$ 93,560 $ 3,181
Oct 13, 12 AM $ 0.0000936
+0.00%
$ 93,560 $ 3,181
Oct 12, 11 PM $ 0.0000936
+0.00%
$ 93,560 $ 3,181
Oct 12, 10 PM $ 0.0000936
+0.00%
$ 93,560 $ 2,266