Golf Cart Victorias Historical Data

GCV Page 86
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.0000925
+0.00%
$ 92,500 $ 597
Oct 10, 8 PM $ 0.0000925
+0.00%
$ 92,500 $ 602
Oct 10, 7 PM $ 0.0000925
+0.00%
$ 92,500 $ 602
Oct 10, 6 PM $ 0.0000925
+0.00%
$ 92,500 $ 2,459
Oct 10, 5 PM $ 0.0000925
+0.00%
$ 92,500 $ 2,459
Oct 10, 4 PM $ 0.0000925
+0.00%
$ 92,500 $ 2,459
Oct 10, 3 PM $ 0.0000925
-7.31%
$ 92,500 $ 2,459
Oct 10, 2 PM $ 0.0000998
+0.00%
$ 99,800 $ 1,861
Oct 10, 1 PM $ 0.0000998
+0.00%
$ 99,800 $ 1,861
Oct 10, 12 PM $ 0.0000998
+0.00%
$ 99,800 $ 1,861
Oct 10, 11 AM $ 0.0000998
+0.00%
$ 99,800 $ 1,861
Oct 10, 10 AM $ 0.0000998
+0.00%
$ 99,800 $ 1,861
Oct 10, 9 AM $ 0.0000998
+0.00%
$ 99,800 $ 2,932
Oct 10, 8 AM $ 0.0000998
+0.00%
$ 99,800 $ 3,663
Oct 10, 7 AM $ 0.0000998
+0.00%
$ 99,800 $ 3,663
Oct 10, 6 AM $ 0.0000998
+0.00%
$ 99,800 $ 3,663
Oct 10, 5 AM $ 0.0000998
+0.00%
$ 99,800 $ 3,663
Oct 10, 4 AM $ 0.0000998
+0.00%
$ 99,800 $ 3,663
Oct 10, 3 AM $ 0.0000998
+0.00%
$ 99,800 $ 3,663
Oct 10, 2 AM $ 0.0000998
+0.00%
$ 99,800 $ 3,663
Oct 10, 1 AM $ 0.0000998
+0.00%
$ 99,800 $ 3,665
Oct 10, 12 AM $ 0.0000998
+0.00%
$ 99,800 $ 3,665
Oct 9, 11 PM $ 0.0000998
+0.00%
$ 99,800 $ 3,665
Oct 9, 10 PM $ 0.0000998
+0.00%
$ 99,800 $ 3,665
Oct 9, 9 PM $ 0.0000998
+7.83%
$ 99,800 $ 6,946
Oct 9, 8 PM $ 0.0000925
+0.00%
$ 92,550 $ 6,942
Oct 9, 7 PM $ 0.0000925
+0.00%
$ 92,550 $ 7,246
Oct 9, 6 PM $ 0.0000925
+0.00%
$ 92,550 $ 5,389
Oct 9, 5 PM $ 0.0000925
+0.00%
$ 92,550 $ 5,389
Oct 9, 4 PM $ 0.0000925
+0.00%
$ 92,550 $ 5,389
Oct 9, 3 PM $ 0.0000925
+0.00%
$ 92,550 $ 5,389
Oct 9, 2 PM $ 0.0000925
+0.00%
$ 92,550 $ 5,389
Oct 9, 1 PM $ 0.0000925
+0.00%
$ 92,550 $ 5,389
Oct 9, 12 PM $ 0.0000925
+0.00%
$ 92,550 $ 5,389
Oct 9, 11 AM $ 0.0000925
+0.00%
$ 92,550 $ 5,389
Oct 9, 10 AM $ 0.0000925
+0.00%
$ 92,550 $ 5,389
Oct 9, 9 AM $ 0.0000925
+1.09%
$ 92,550 $ 4,207
Oct 9, 8 AM $ 0.0000915
+0.00%
$ 91,550 $ 3,588
Oct 9, 7 AM $ 0.0000915
+0.00%
$ 91,550 $ 3,588
Oct 9, 6 AM $ 0.0000915
+0.00%
$ 91,550 $ 7,449
Oct 9, 5 AM $ 0.0000915
+0.00%
$ 91,550 $ 7,449
Oct 9, 4 AM $ 0.0000915
+0.00%
$ 91,550 $ 7,449
Oct 9, 3 AM $ 0.0000915
+0.00%
$ 91,550 $ 7,449
Oct 9, 2 AM $ 0.0000915
-4.29%
$ 91,550 $ 7,450
Oct 9, 1 AM $ 0.0000956
+0.00%
$ 95,650 $ 7,448
Oct 9, 12 AM $ 0.0000956
+0.00%
$ 95,650 $ 7,448
Oct 8, 11 PM $ 0.0000956
+0.00%
$ 95,650 $ 7,448
Oct 8, 10 PM $ 0.0000956
+4.48%
$ 95,650 $ 7,448
Oct 8, 9 PM $ 0.0000915
+0.00%
$ 91,550 $ 4,167
Oct 8, 8 PM $ 0.0000915
-1.09%
$ 91,550 $ 5,163