Golf Cart Victorias Historical Data

GCV Page 87
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.0000915
+0.00%
$ 91,550 $ 4,167
Oct 8, 8 PM $ 0.0000915
-1.09%
$ 91,550 $ 5,163
Oct 8, 7 PM $ 0.0000926
+0.00%
$ 92,556 $ 4,859
Oct 8, 6 PM $ 0.0000926
+0.00%
$ 92,556 $ 4,859
Oct 8, 5 PM $ 0.0000926
+0.00%
$ 92,556 $ 4,859
Oct 8, 4 PM $ 0.0000926
+0.00%
$ 92,556 $ 4,859
Oct 8, 3 PM $ 0.0000926
+0.00%
$ 92,556 $ 4,859
Oct 8, 2 PM $ 0.0000926
+0.00%
$ 92,556 $ 4,859
Oct 8, 1 PM $ 0.0000926
+0.00%
$ 92,556 $ 4,859
Oct 8, 12 PM $ 0.0000926
+0.00%
$ 92,556 $ 4,859
Oct 8, 11 AM $ 0.0000926
+0.00%
$ 92,556 $ 4,859
Oct 8, 10 AM $ 0.0000926
+0.00%
$ 92,556 $ 4,859
Oct 8, 9 AM $ 0.0000926
+0.00%
$ 92,556 $ 4,859
Oct 8, 8 AM $ 0.0000926
+0.00%
$ 92,556 $ 4,859
Oct 8, 7 AM $ 0.0000926
-3.23%
$ 92,556 $ 6,419
Oct 8, 6 AM $ 0.0000956
+0.00%
$ 95,650 $ 2,558
Oct 8, 5 AM $ 0.0000956
+0.00%
$ 95,650 $ 2,558
Oct 8, 4 AM $ 0.0000956
+0.00%
$ 95,650 $ 2,558
Oct 8, 3 AM $ 0.0000956
+2.42%
$ 95,650 $ 2,558
Oct 8, 2 AM $ 0.0000934
+0.00%
$ 93,388 $ 2,556
Oct 8, 1 AM $ 0.0000934
+0.00%
$ 93,388 $ 2,556
Oct 8, 12 AM $ 0.0000934
+0.00%
$ 93,388 $ 2,556
Oct 7, 11 PM $ 0.0000934
+0.00%
$ 93,388 $ 2,556
Oct 7, 10 PM $ 0.0000934
+0.00%
$ 93,388 $ 2,556
Oct 7, 9 PM $ 0.0000934
+2.01%
$ 93,388 $ 4,119
Oct 7, 8 PM $ 0.0000915
+0.00%
$ 91,550 $ 3,123
Oct 7, 7 PM $ 0.0000915
+0.00%
$ 91,550 $ 3,123
Oct 7, 6 PM $ 0.0000915
+0.00%
$ 91,550 $ 3,123
Oct 7, 5 PM $ 0.0000915
+0.00%
$ 91,550 $ 3,123
Oct 7, 4 PM $ 0.0000915
+0.00%
$ 91,550 $ 3,123
Oct 7, 3 PM $ 0.0000915
+0.00%
$ 91,550 $ 3,123
Oct 7, 2 PM $ 0.0000915
+0.00%
$ 91,550 $ 3,123
Oct 7, 1 PM $ 0.0000915
+0.00%
$ 91,550 $ 3,123
Oct 7, 12 PM $ 0.0000915
+0.00%
$ 91,550 $ 3,123
Oct 7, 11 AM $ 0.0000915
+0.00%
$ 91,550 $ 3,123
Oct 7, 10 AM $ 0.0000915
+0.00%
$ 91,550 $ 3,123
Oct 7, 9 AM $ 0.0000915
+0.00%
$ 91,550 $ 3,123
Oct 7, 8 AM $ 0.0000915
+0.00%
$ 91,550 $ 3,123
Oct 7, 7 AM $ 0.0000915
+0.00%
$ 91,550 $ 1,562
Oct 7, 6 AM $ 0.0000915
+0.00%
$ 91,550 $ 1,562
Oct 7, 5 AM $ 0.0000915
+0.00%
$ 91,550 $ 1,562
Oct 7, 4 AM $ 0.0000915
+0.00%
$ 91,550 $ 1,562
Oct 7, 3 AM $ 0.0000915
+0.00%
$ 91,550 $ 1,562
Oct 7, 2 AM $ 0.0000915
+0.00%
$ 91,550 $ 1,562
Oct 7, 1 AM $ 0.0000915
+0.00%
$ 91,550 $ 1,562
Oct 7, 12 AM $ 0.0000915
+0.00%
$ 91,550 $ 1,562
Oct 6, 11 PM $ 0.0000915
+0.00%
$ 91,550 $ 1,562
Oct 6, 10 PM $ 0.0000915
+0.00%
$ 91,550 $ 1,562
Oct 6, 8 PM $ 0.0000934
+0.00%
$ 93,388 $ 62
Oct 6, 7 PM $ 0.0000934
+0.00%
$ 93,388 $ 512