Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golf Cart Victorias Historical Data

GCV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2025 $0.00186
-2.22%
$1.86 million $5,543
Jun 21, 2025 $0.0019
-4.98%
$1.9 million $5,511
Jun 20, 2025 $0.002
-37.93%
$2 million $6,200
Jun 19, 2025 $0.00322
-19.10%
$3.22 million $3,697
Jun 18, 2025 $0.00398
+55.85%
$3.98 million $2,963
Jun 17, 2025 $0.0049
+457.46%
$4.9 million $3,727
Jun 16, 2025 $0.000879
+2.86%
$878,990 $2,013
Jun 15, 2025 $0.000855
-13.26%
$854,560 $4,982
Jun 14, 2025 $0.000985
+12.70%
$985,252 $6,195
Jun 13, 2025 $0.000874
-19.79%
$874,221 $5,181
May 22, 2025 $0.00126
+3.09%
$1.26 million $0
May 21, 2025 $0.00121
+34.01%
$1.21 million $0
May 20, 2025 $0.000905
+0.52%
$904,594 $21
Apr 29, 2025 $0.00124
+0.00%
$-- $33
Apr 28, 2025 $0.00124
-0.78%
$1.24 million $33
Apr 27, 2025 $0.00125
+21.33%
$1.25 million $49
Apr 26, 2025 $0.00125
+0.00%
$-- $17
Apr 25, 2025 $0.00125
+0.00%
$1.25 million $17
Mar 25, 2025 $0.000102
+0.00%
$-- $46
Mar 24, 2025 $0.000102
+0.00%
$102,300 $46
Jan 11, 2025 $0.025
+0.00%
$-- $21
Jan 10, 2025 $0.025
+512.36%
$25 million $21
Jan 9, 2025 $0.00408
+0.00%
$4.08 million $72
Nov 13, 2024 $0.009
+0.00%
$-- $1
Nov 12, 2024 $0.009
+28.58%
$9 million $1
Nov 11, 2024 $0.007
-0.01%
$7 million $20
Nov 10, 2024 $0.007
+0.00%
$7 million $50
Nov 7, 2024 $0.02
+0.00%
$-- $33
Nov 6, 2024 $0.02
+0.00%
$20 million $33
Oct 31, 2024 $0.0135
+0.00%
$13.5 million $12
Oct 30, 2024 $0.0135
+0.00%
$13.5 million $12
Oct 29, 2024 $0.011
+0.00%
$-- $16
Oct 28, 2024 $0.011
+0.00%
$11 million $16
Oct 27, 2024 $0.011
+0.00%
$11 million $49
Oct 1, 2024 $0.004
+0.00%
$-- $35
Sep 30, 2024 $0.004
+0.00%
$4 million $35
Sep 23, 2024 $0.004
+0.00%
$-- $12
Sep 22, 2024 $0.004
+0.00%
$4 million $12
Sep 18, 2024 $0.001
+0.00%
$-- $1
Sep 17, 2024 $0.001
+0.00%
$1 million $1
Sep 15, 2024 $0.012
+0.00%
$-- $159
Sep 14, 2024 $0.012
+0.00%
$12 million $159
Sep 11, 2024 $0.75
+0.00%
$-- $6
Sep 10, 2024 $0.75
+74.89K%
$749.9 million $6
Sep 9, 2024 $0.001
-0.13%
$1 million $1
Sep 8, 2024 $0.001
+0.00%
$1 million $45
Sep 7, 2024 $0.025
+0.00%
$-- $86
Sep 6, 2024 $0.025
+0.00%
$25 million $86
Sep 4, 2024 $0.04
+0.00%
$-- $177
Sep 3, 2024 $0.04
-2.44%
$40 million $301