Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golf Cart Victorias Historical Data

GCV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000216
+8.58%
$21,595 $15,014
Sep 21 $0.0000199
-79.70%
$19,889 $12,309
Sep 14 $0.000011
+0.00%
$-- $2
Aug 31 $0.00001
+0.00%
$-- $2
Aug 17 $0.000126
+0.00%
$-- $2
Aug 3 $0.00001
-1.46%
$-- $26
Jul 27 $0.000139
+23.80%
$-- $5
Jul 20 $0.000112
+1.02K%
$-- $8
Jul 13 $0.000112
+0.00%
$-- $3
Jul 6 $0.000157
-5.21%
$-- $5
Jun 29 $0.00021
-20.99%
$-- $11
Jun 22 $0.000283
+0.00%
$27,896 $53
Jun 15 $0.000028
+180.00%
$-- $76
Jun 8 $0.0000119
-61.62%
$10,000 $10,096
Jun 1 $0.000031
-13.69%
$30,982 $21,834
May 25 $0.0000334
-6.98%
$35,895 $17,370
May 18 $0.0000366
+1.86%
$35,896 $16,089
May 11 $0.0000364
+0.75%
$35,899 $52
May 4 $0.0000361
+0.00%
$-- $2,107
Apr 27 $0.0000361
+0.53%
$-- $96
Apr 20 $0.000036
+0.28%
$35,899 $12,663
Apr 13 $0.0000359
+0.00%
$35,899 $17,090
Apr 6 $0.0000359
-0.25%
$35,899 $17,456
Mar 30 $0.000036
+1.13%
$35,990 $19,306
Mar 23 $0.0000356
-6.10%
$35,589 $9,377
Mar 16 $0.0000379
+0.02%
$37,899 $15,439
Mar 9 $0.0000379
-19.19%
$37,899 $17,934
Mar 2 $0.0000416
-78.13%
$46,899 $5,258
Feb 23 $0.00019
+53.23%
$190,000 $16,042
Feb 16 $0.000368
+91.72%
$124,000 $30,267
Feb 9 $0.000228
+869.68%
$191,890 $10,292
Feb 2 $0.0000553
-75.11%
$23,560 $9,803
Jan 26 $0.00019
+665.76%
$222,000 $6,593
Jan 19 $0.0000248
+0.01%
$24,799 $9,458
Jan 12 $0.0000248
+0.00%
$24,797 $6,425
Jan 5 $0.0000248
-0.04%
$24,797 $5,614
Dec 29 $0.0000248
+7.36%
$24,808 $4,417
Dec 22 $0.0000233
-6.15%
$23,111 $5,434
Dec 15 $0.0000246
-10.98%
$23,350 $4,947
Dec 8 $0.0000295
+0.00%
$27,589 $15,682
Dec 1 $0.0000295
+7.15%
$29,550 $12,407
Nov 24 $0.0000266
-0.78%
$27,577 $11,874
Nov 17 $0.0000268
-2.90%
$26,789 $13,473
Nov 10 $0.0000276
+16.96%
$27,589 $8,822
Nov 3 $0.0000236
-31.79%
$23,588 $7,465
Oct 27 $0.000032
+45.58%
$34,580 $7,099
Oct 20 $0.0000219
-77.65%
$21,980 $10,296
Oct 13 $0.0000936
+0.00%
$97,890 $8,871
Oct 6 $0.0000959
+2.68%
$93,560 $19,228
Sep 29 $0.0000934
-31.13%
$93,388 $10,176
Download