Choppy Historical Data

CHOPPY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0₆569
+4.98%
$ 56,854 $ 61,077
Jan 16, 2025 $ 0.0₆541
-4.03%
$ 54,143 $ 58,165
Jan 15, 2025 $ 0.0₆564
+6.96%
$ 56,385 $ 60,575
Jan 14, 2025 $ 0.0₆527
+2.77%
$ 52,730 $ 56,657
Jan 13, 2025 $ 0.0₆513
-4.09%
$ 51,319 $ 55,136
Jan 12, 2025 $ 0.0₆534
-0.58%
$ 53,421 $ 57,544
Jan 11, 2025 $ 0.0₆537
+0.50%
$ 53,714 $ 57,705
Jan 10, 2025 $ 0.0₆535
+1.46%
$ 53,464 $ 57,493
Jan 9, 2025 $ 0.0₆527
-3.22%
$ 52,668 $ 56,588
Jan 8, 2025 $ 0.0₆544
-1.46%
$ 54,439 $ 58,483
Jan 7, 2025 $ 0.0₆552
-8.39%
$ 55,233 $ 59,890
Jan 6, 2025 $ 0.0₆603
+1.37%
$ 60,328 $ 64,810
Jan 5, 2025 $ 0.0₆595
-0.59%
$ 59,473 $ 63,996
Jan 4, 2025 $ 0.0₆599
+1.39%
$ 59,860 $ 64,307
Jan 3, 2025 $ 0.0₆59
+4.41%
$ 59,013 $ 63,397
Jan 2, 2025 $ 0.0₆565
+3.12%
$ 56,504 $ 60,701
Jan 1, 2025 $ 0.0₆548
+0.59%
$ 54,796 $ 59,832
Dec 31, 2024 $ 0.0₆545
-0.82%
$ 54,499 $ 59,448
Dec 30, 2024 $ 0.0₆55
+0.27%
$ 54,994 $ 59,087
Dec 29, 2024 $ 0.0₆549
-1.28%
$ 54,922 $ 59,213
Dec 28, 2024 $ 0.0₆557
+2.10%
$ 55,658 $ 59,865
Dec 27, 2024 $ 0.0₆545
+0.03%
$ 54,523 $ 58,578
Dec 26, 2024 $ 0.0₆545
-4.79%
$ 54,494 $ 59,220
Dec 25, 2024 $ 0.0₆572
+0.23%
$ 57,205 $ 61,454
Dec 24, 2024 $ 0.0₆572
+2.30%
$ 57,166 $ 61,428
Dec 23, 2024 $ 0.0₆559
+4.20%
$ 55,923 $ 60,094
Dec 22, 2024 $ 0.0₆536
-1.63%
$ 53,629 $ 57,704
Dec 21, 2024 $ 0.0₆546
-3.85%
$ 54,621 $ 58,791
Dec 20, 2024 $ 0.0₆568
+1.46%
$ 56,787 $ 61,067
Dec 19, 2024 $ 0.0₆561
-5.66%
$ 56,074 $ 60,316
Dec 18, 2024 $ 0.0₆593
-6.80%
$ 59,309 $ 63,714
Dec 17, 2024 $ 0.0₆636
-2.43%
$ 63,554 $ 68,285
Dec 16, 2024 $ 0.0₆652
+0.94%
$ 65,220 $ 70,304
Dec 15, 2024 $ 0.0₆647
+2.18%
$ 64,667 $ 70,538
Dec 14, 2024 $ 0.0₆633
-1.00%
$ 63,297 $ 67,974
Dec 13, 2024 $ 0.0₆639
+0.64%
$ 63,931 $ 68,680
Dec 12, 2024 $ 0.0₆635
+1.38%
$ 63,526 $ 68,245
Dec 11, 2024 $ 0.0₆627
+5.54%
$ 62,683 $ 67,388
Dec 10, 2024 $ 0.0₆594
-2.12%
$ 59,356 $ 63,766
Dec 9, 2024 $ 0.0₆608
-7.09%
$ 60,812 $ 65,329
Dec 8, 2024 $ 0.0₆656
+0.21%
$ 65,595 $ 70,467
Dec 7, 2024 $ 0.0₆655
-0.03%
$ 65,450 $ 70,312
Dec 6, 2024 $ 0.0₆655
+5.80%
$ 65,530 $ 70,397
Dec 5, 2024 $ 0.0₆62
-1.19%
$ 62,048 $ 66,593
Dec 4, 2024 $ 0.0₆628
+5.99%
$ 62,769 $ 67,432
Dec 3, 2024 $ 0.0₆592
-0.49%
$ 59,223 $ 63,622
Dec 2, 2024 $ 0.0₆596
-1.83%
$ 59,600 $ 64,174
Dec 1, 2024 $ 0.0₆607
-0.03%
$ 60,668 $ 65,386
Nov 30, 2024 $ 0.0₆606
+3.16%
$ 60,637 $ 65,179
Nov 29, 2024 $ 0.0₆588
+0.40%
$ 58,808 $ 63,177