Choppy Historical Data

CHOPPY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0₆586
-1.95%
$ 58,577 $ 63,325
Nov 27, 2024 $ 0.0₆599
+10.07%
$ 59,857 $ 64,303
Nov 26, 2024 $ 0.0₆544
-2.27%
$ 54,426 $ 58,714
Nov 25, 2024 $ 0.0₆559
+2.55%
$ 55,890 $ 60,980
Nov 24, 2024 $ 0.0₆547
-13.61%
$ 54,657 $ 60,796
Nov 23, 2024 $ 0.0₆632
+3.26%
$ 63,234 $ 56,817
Nov 22, 2024 $ 0.0₆617
+11.66%
$ 61,742 $ 60,108
Nov 21, 2024 $ 0.0₆553
-1.87%
$ 55,306 $ 60,059
Nov 20, 2024 $ 0.0₆564
-4.02%
$ 56,416 $ 56,577
Nov 19, 2024 $ 0.0₆588
+7.27%
$ 58,779 $ 52,843
Nov 18, 2024 $ 0.0₆55
-6.95%
$ 55,046 $ 56,620
Nov 17, 2024 $ 0.0₆594
-2.37%
$ 59,384 $ 51,892
Nov 16, 2024 $ 0.0₆608
+12.66%
$ 60,767 $ 55,543
Nov 15, 2024 $ 0.0₆54
+7.37%
$ 54,003 $ 47,792
Nov 14, 2024 $ 0.0₆503
-4.10%
$ 50,296 $ 53,861
Nov 13, 2024 $ 0.0₆524
-1.85%
$ 52,449 $ 56,259
Nov 12, 2024 $ 0.0₆536
-22.18%
$ 53,616 $ 59,342
Nov 11, 2024 $ 0.0₆692
+17.94%
$ 69,155 $ 59,003
Nov 10, 2024 $ 0.0₆586
-17.07%
$ 58,637 $ 58,122
Nov 9, 2024 $ 0.0₆63
+1.28%
$ 62,964 $ 57,585
Nov 8, 2024 $ 0.0₆623
-13.30%
$ 62,339 $ 53,821
Nov 7, 2024 $ 0.0₆716
+8.70%
$ 71,644 $ 54,582
Nov 6, 2024 $ 0.0₆659
+11.98%
$ 65,904 $ 61,095
Nov 5, 2024 $ 0.0₆589
+6.88%
$ 58,852 $ 44,124
Nov 4, 2024 $ 0.0₆548
-0.31%
$ 54,838 $ 44,594
Nov 3, 2024 $ 0.0₆551
-18.04%
$ 55,096 $ 47,913
Nov 2, 2024 $ 0.0₆649
+2.58%
$ 64,903 $ 848
Nov 1, 2024 $ 0.0₆629
-3.21%
$ 62,879 $ 50,753
Oct 31, 2024 $ 0.0₆65
-4.10%
$ 64,965 $ 46,732
Oct 30, 2024 $ 0.0₆677
+11.00%
$ 67,748 $ 532
Oct 29, 2024 $ 0.0₆61
-15.01%
$ 60,974 $ 45,504
Oct 28, 2024 $ 0.0₆717
-1.71%
$ 71,742 $ 48,188
Oct 27, 2024 $ 0.0₆73
+20.62%
$ 72,990 $ 39,923
Oct 26, 2024 $ 0.0₆605
-14.67%
$ 60,512 $ 44,180
Oct 25, 2024 $ 0.0₆71
-9.85%
$ 71,013 $ 44,586
Oct 24, 2024 $ 0.0₆776
+10.79%
$ 77,630 $ 41,835
Oct 23, 2024 $ 0.0₆785
-4.66%
$ 78,465 $ 42,745
Oct 22, 2024 $ 0.0₆823
-9.59%
$ 82,301 $ 46,162
Oct 21, 2024 $ 0.0₆91
-6.00%
$ 91,027 $ 49,458
Oct 20, 2024 $ 0.0₆977
-4.26%
$ 97,698 $ 50,513
Oct 19, 2024 $ 0.0₅102
+15.11%
$ 102,042 $ 47,943
Oct 18, 2024 $ 0.0₅101
+1.89%
$ 100,906 $ 49,699
Oct 17, 2024 $ 0.0₆987
+1.51%
$ 98,711 $ 48,230
Oct 16, 2024 $ 0.0₆972
-6.44%
$ 97,236 $ 46,906
Oct 15, 2024 $ 0.0₅104
+22.50%
$ 103,967 $ 48,928
Oct 14, 2024 $ 0.0₆848
+2.43%
$ 84,795 $ 49,777
Oct 13, 2024 $ 0.0₆828
+0.24%
$ 82,784 $ 43,917
Oct 12, 2024 $ 0.0₆826
+9.19%
$ 82,591 $ 42,467
Oct 11, 2024 $ 0.0₆746
+12.84%
$ 74,607 $ 44,310
Oct 10, 2024 $ 0.0₆659
-8.50%
$ 65,923 $ 41,024