CuteSweetPopCoin Historical Data

CSPC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0₆492
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.0₆492
+0.00%
$ 448 $ 1
Mar 7, 2026 $ 0.0₆471
+0.00%
$ 429 $ 2
Mar 6, 2026 $ 0.0₆471
-3.70%
$ 429 $ 2
Mar 5, 2026 $ 0.0₆489
-2.82%
$ 446 $ 1
Mar 4, 2026 $ 0.0₆504
+7.57%
$ 459 $ 3
Mar 3, 2026 $ 0.0₆468
-3.06%
$ 427 $ 2
Mar 2, 2026 $ 0.0₆483
+2.61%
$ 440 $ 1
Mar 1, 2026 $ 0.0₆471
+1.13%
$ 429 $ 2
Feb 28, 2026 $ 0.0₆465
-1.04%
$ 424 $ 3
Feb 27, 2026 $ 0.0₆47
+0.00%
$ 428 $ 1
Feb 26, 2026 $ 0.0₆486
+0.00%
$ 443 $ 2
Feb 25, 2026 $ 0.0₆486
+3.97%
$ 443 $ 3
Feb 24, 2026 $ 0.0₆453
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.0₆453
+0.00%
$ 412 $ 1
Feb 20, 2026 $ 0.0₆467
+0.00%
$ 425 $ 2
Feb 19, 2026 $ 0.0₆467
+0.00%
$ 425 $ 2
Feb 16, 2026 $ 0.0₆443
+0.00%
$ 403 $ 1
Feb 15, 2026 $ 0.0₆443
+0.00%
$ 403 $ 1
Feb 14, 2026 $ 0.0₆456
+0.00%
$ 415 $ 1
Feb 13, 2026 $ 0.0₆456
+3.50%
$ 415 $ 1
Feb 12, 2026 $ 0.0₆44
+0.00%
$ 401 $ 1
Feb 11, 2026 $ 0.0₆449
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.0₆449
-2.74%
$ 409 $ 1
Feb 9, 2026 $ 0.0₆462
-2.27%
$ 421 $ 1
Feb 8, 2026 $ 0.0₆472
+36.91%
$ 430 $ 10
Feb 7, 2026 $ 0.0₆345
+7.77%
$ 314 $ 1
Feb 6, 2026 $ 0.0₆32
+0.00%
$ 292 $ 2
Feb 3, 2026 $ 0.0₆361
+0.00%
$ -- $ 10
Feb 2, 2026 $ 0.0₆361
+0.00%
$ 329 $ 10
Feb 1, 2026 $ 0.0₆283
+0.00%
$ 257 $ 1
Jan 31, 2026 $ 0.0₆283
+7.15%
$ 257 $ 1
Jan 30, 2026 $ 0.0₆264
-44.57%
$ 240 $ 1
Jan 22, 2026 $ 0.0₆128
+0.46%
$ -- $ 0.01
Jan 21, 2026 $ 0.0₆129
+0.87%
$ 117 $ 0.01
Download