CuteSweetPopCoin Historical Data

CSPC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0₆13
+0.26%
$ 118 $ 0.01
Jan 21, 8 PM $ 0.0₆129
-1.13%
$ 117 $ 0.01
Jan 21, 7 PM $ 0.0₆128
+2.40%
$ 117 $ 0.01
Jan 21, 6 PM $ 0.0₆125
+0.55%
$ 114 $ 0.01
Jan 21, 5 PM $ 0.0₆124
-1.47%
$ 113 $ 0.01
Jan 21, 4 PM $ 0.0₆128
+0.00%
$ 117 $ 0.01
Jan 21, 3 PM $ 0.0₆128
+0.24%
$ 116 $ 0.01
Jan 21, 2 PM $ 0.0₆127
+2.17%
$ 116 $ 0.01
Jan 21, 1 PM $ 0.0₆125
-0.03%
$ 114 $ 0.01
Jan 21, 12 PM $ 0.0₆124
-1.81%
$ 113 $ 0.01
Jan 21, 11 AM $ 0.0₆127
+0.37%
$ 116 $ 0.01
Jan 21, 10 AM $ 0.0₆126
-0.13%
$ 115 $ 0.01
Jan 21, 9 AM $ 0.0₆126
+0.68%
$ 115 $ 0.01
Jan 21, 8 AM $ 0.0₆126
-0.48%
$ 114 $ 0.01
Jan 21, 7 AM $ 0.0₆127
-0.03%
$ 116 $ 0.01
Jan 21, 6 AM $ 0.0₆127
-0.66%
$ 116 $ 0.01
Jan 21, 5 AM $ 0.0₆128
+0.22%
$ 116 $ 0.01
Jan 21, 4 AM $ 0.0₆127
-4.93%
$ 116 $ 0
Jan 21, 3 AM $ 0.0₆134
+0.00%
$ 122 $ 1
Jan 21, 2 AM $ 0.0₆134
+5.04%
$ 122 $ 1
Download