CuteSweetPopCoin Historical Data

CSPC Page 4
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0₆471
+0.00%
$ 429 $ 1
Mar 2, 5 AM $ 0.0₆471
+0.00%
$ 429 $ 1
Mar 2, 4 AM $ 0.0₆471
+0.00%
$ 429 $ 1
Mar 2, 3 AM $ 0.0₆471
+0.00%
$ 429 $ 1
Mar 2, 2 AM $ 0.0₆471
+0.00%
$ 429 $ 2
Mar 2, 1 AM $ 0.0₆471
+0.00%
$ 429 $ 2
Mar 2, 12 AM $ 0.0₆471
+0.00%
$ 429 $ 2
Mar 1, 11 PM $ 0.0₆471
+0.00%
$ 429 $ 2
Mar 1, 10 PM $ 0.0₆471
+0.00%
$ 429 $ 2
Mar 1, 9 PM $ 0.0₆471
+0.00%
$ 429 $ 4
Mar 1, 8 PM $ 0.0₆471
+0.00%
$ 429 $ 4
Mar 1, 7 PM $ 0.0₆471
-2.12%
$ 429 $ 4
Mar 1, 6 PM $ 0.0₆481
+0.00%
$ 438 $ 3
Mar 1, 5 PM $ 0.0₆481
+0.00%
$ 438 $ 3
Mar 1, 4 PM $ 0.0₆481
+0.00%
$ 438 $ 3
Mar 1, 3 PM $ 0.0₆481
+0.00%
$ 438 $ 3
Mar 1, 2 PM $ 0.0₆481
+0.00%
$ 438 $ 3
Mar 1, 1 PM $ 0.0₆481
+0.00%
$ 438 $ 3
Mar 1, 12 PM $ 0.0₆481
+0.00%
$ 438 $ 3
Mar 1, 11 AM $ 0.0₆481
+0.00%
$ 438 $ 3
Mar 1, 10 AM $ 0.0₆481
+0.00%
$ 438 $ 3
Mar 1, 9 AM $ 0.0₆481
+0.00%
$ 438 $ 3
Mar 1, 8 AM $ 0.0₆481
+0.00%
$ 438 $ 3
Mar 1, 7 AM $ 0.0₆481
+0.00%
$ 438 $ 4
Mar 1, 6 AM $ 0.0₆481
+0.00%
$ 438 $ 4
Mar 1, 5 AM $ 0.0₆481
+0.00%
$ 438 $ 4
Mar 1, 4 AM $ 0.0₆481
+0.00%
$ 438 $ 4
Mar 1, 3 AM $ 0.0₆481
+0.00%
$ 438 $ 4
Mar 1, 2 AM $ 0.0₆465
+0.00%
$ 424 $ 3
Mar 1, 1 AM $ 0.0₆465
+0.00%
$ 424 $ 3
Mar 1, 12 AM $ 0.0₆465
+0.00%
$ 424 $ 3
Feb 28, 11 PM $ 0.0₆465
+0.00%
$ 424 $ 3
Feb 28, 10 PM $ 0.0₆465
+0.00%
$ 424 $ 3
Feb 28, 9 PM $ 0.0₆465
+2.97%
$ 424 $ 3
Feb 28, 8 PM $ 0.0₆452
+0.00%
$ 412 $ 2
Feb 28, 7 PM $ 0.0₆452
+0.00%
$ 412 $ 2
Feb 28, 6 PM $ 0.0₆452
+0.00%
$ 412 $ 2
Feb 28, 5 PM $ 0.0₆452
+0.00%
$ 412 $ 2
Feb 28, 4 PM $ 0.0₆452
+0.00%
$ 412 $ 2
Feb 28, 3 PM $ 0.0₆452
+0.00%
$ 412 $ 2
Feb 28, 2 PM $ 0.0₆452
+0.00%
$ 412 $ 2
Feb 28, 1 PM $ 0.0₆452
+0.00%
$ 412 $ 2
Feb 28, 12 PM $ 0.0₆452
+0.00%
$ 412 $ 3
Feb 28, 11 AM $ 0.0₆452
+0.00%
$ 412 $ 3
Feb 28, 10 AM $ 0.0₆452
+0.00%
$ 412 $ 3
Feb 28, 9 AM $ 0.0₆452
+0.00%
$ 412 $ 3
Feb 28, 8 AM $ 0.0₆452
+0.00%
$ 412 $ 3
Feb 28, 7 AM $ 0.0₆47
+0.00%
$ 428 $ 1
Feb 28, 6 AM $ 0.0₆47
+0.00%
$ 428 $ 1
Feb 28, 5 AM $ 0.0₆47
+0.00%
$ 428 $ 1