CuteSweetPopCoin Historical Data

CSPC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0₆453
+0.00%
$ 412 $ 1
Feb 23, 8 PM $ 0.0₆453
+0.00%
$ 412 $ 1
Feb 23, 7 PM $ 0.0₆453
+0.00%
$ 412 $ 1
Feb 23, 6 PM $ 0.0₆453
+0.00%
$ 412 $ 1
Feb 23, 5 PM $ 0.0₆453
+0.00%
$ 412 $ 1
Feb 23, 4 PM $ 0.0₆453
+0.00%
$ 412 $ 1
Feb 23, 3 PM $ 0.0₆453
+0.00%
$ 412 $ 1
Feb 23, 2 PM $ 0.0₆453
+0.00%
$ 412 $ 1
Feb 23, 1 PM $ 0.0₆453
+0.00%
$ 412 $ 1
Feb 23, 12 PM $ 0.0₆453
+0.00%
$ 412 $ 1
Feb 23, 11 AM $ 0.0₆453
+0.00%
$ 412 $ 1
Feb 23, 10 AM $ 0.0₆453
+0.00%
$ 412 $ 1
Feb 23, 9 AM $ 0.0₆453
+0.00%
$ 412 $ 1
Feb 23, 8 AM $ 0.0₆453
+0.00%
$ 412 $ 1
Feb 23, 7 AM $ 0.0₆453
+0.00%
$ 412 $ 1
Feb 23, 6 AM $ 0.0₆453
+0.00%
$ 412 $ 1
Feb 23, 5 AM $ 0.0₆453
+0.00%
$ 412 $ 1
Feb 23, 4 AM $ 0.0₆453
+0.00%
$ 412 $ 1
Feb 23, 3 AM $ 0.0₆453
+0.00%
$ 412 $ 1
Feb 20, 11 PM $ 0.0₆467
+0.00%
$ 425 $ 2
Feb 20, 10 PM $ 0.0₆467
+0.00%
$ 425 $ 2
Feb 20, 9 PM $ 0.0₆467
+0.00%
$ 425 $ 2
Feb 20, 8 PM $ 0.0₆467
+0.00%
$ 425 $ 2
Feb 20, 7 PM $ 0.0₆467
+0.00%
$ 425 $ 2
Feb 20, 6 PM $ 0.0₆467
+0.00%
$ 425 $ 2
Feb 20, 5 PM $ 0.0₆467
+0.00%
$ 425 $ 2
Feb 20, 4 PM $ 0.0₆467
+0.00%
$ 425 $ 2
Feb 20, 3 PM $ 0.0₆467
+0.00%
$ 425 $ 2
Feb 20, 2 PM $ 0.0₆467
+0.00%
$ 425 $ 2
Feb 20, 1 PM $ 0.0₆467
+0.00%
$ 425 $ 2
Feb 20, 12 PM $ 0.0₆467
+0.00%
$ 425 $ 2
Feb 20, 11 AM $ 0.0₆467
+0.00%
$ 425 $ 2
Feb 20, 10 AM $ 0.0₆467
+0.00%
$ 425 $ 2
Feb 20, 9 AM $ 0.0₆467
+0.00%
$ 425 $ 2
Feb 20, 8 AM $ 0.0₆467
+0.00%
$ 425 $ 2
Feb 20, 7 AM $ 0.0₆467
+0.00%
$ 425 $ 2
Feb 20, 6 AM $ 0.0₆467
+0.00%
$ 425 $ 2
Feb 20, 5 AM $ 0.0₆467
+0.00%
$ 425 $ 2
Feb 20, 4 AM $ 0.0₆467
+0.00%
$ 425 $ 2
Feb 20, 3 AM $ 0.0₆467
+0.00%
$ 425 $ 2
Feb 20, 2 AM $ 0.0₆467
+0.00%
$ 425 $ 2
Feb 20, 1 AM $ 0.0₆467
+0.00%
$ 425 $ 2
Feb 20, 12 AM $ 0.0₆467
+0.00%
$ 425 $ 2
Feb 19, 11 PM $ 0.0₆467
+0.00%
$ 425 $ 2
Feb 16, 7 PM $ 0.0₆443
+0.00%
$ 403 $ 1
Feb 16, 6 PM $ 0.0₆443
+0.00%
$ 403 $ 1
Feb 16, 5 PM $ 0.0₆443
+0.00%
$ 403 $ 1
Feb 16, 4 PM $ 0.0₆443
+0.00%
$ 403 $ 1
Feb 16, 3 PM $ 0.0₆443
+0.00%
$ 403 $ 1
Feb 16, 2 PM $ 0.0₆443
+0.00%
$ 403 $ 1