CuteSweetPopCoin Historical Data

CSPC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0₆462
+0.00%
$ 421 $ 3
Feb 9, 6 PM $ 0.0₆462
+0.00%
$ 421 $ 3
Feb 9, 5 PM $ 0.0₆462
+0.00%
$ 421 $ 3
Feb 9, 4 PM $ 0.0₆462
+0.00%
$ 421 $ 3
Feb 9, 3 PM $ 0.0₆462
+0.00%
$ 421 $ 3
Feb 9, 2 PM $ 0.0₆462
+0.00%
$ 421 $ 11
Feb 9, 1 PM $ 0.0₆462
+0.00%
$ 421 $ 11
Feb 9, 12 PM $ 0.0₆462
+0.00%
$ 421 $ 11
Feb 9, 11 AM $ 0.0₆462
+0.00%
$ 421 $ 11
Feb 9, 10 AM $ 0.0₆462
+0.00%
$ 421 $ 11
Feb 9, 9 AM $ 0.0₆462
+0.00%
$ 421 $ 11
Feb 9, 8 AM $ 0.0₆462
+0.00%
$ 421 $ 11
Feb 9, 7 AM $ 0.0₆462
+0.00%
$ 421 $ 11
Feb 9, 6 AM $ 0.0₆462
+0.00%
$ 421 $ 11
Feb 9, 5 AM $ 0.0₆462
+0.00%
$ 421 $ 11
Feb 9, 4 AM $ 0.0₆462
+0.00%
$ 421 $ 11
Feb 9, 3 AM $ 0.0₆462
+0.00%
$ 421 $ 11
Feb 9, 2 AM $ 0.0₆462
+0.00%
$ 421 $ 11
Feb 9, 1 AM $ 0.0₆462
+0.00%
$ 421 $ 11
Feb 9, 12 AM $ 0.0₆472
+0.00%
$ 430 $ 11
Feb 8, 11 PM $ 0.0₆472
+0.00%
$ 430 $ 10
Feb 8, 10 PM $ 0.0₆472
+0.00%
$ 430 $ 10
Feb 8, 9 PM $ 0.0₆472
+0.00%
$ 430 $ 10
Feb 8, 8 PM $ 0.0₆472
-0.33%
$ 430 $ 10
Feb 8, 7 PM $ 0.0₆453
+0.00%
$ 412 $ 8
Feb 8, 6 PM $ 0.0₆453
+0.00%
$ 412 $ 8
Feb 8, 5 PM $ 0.0₆453
+0.00%
$ 412 $ 8
Feb 8, 4 PM $ 0.0₆453
+0.00%
$ 412 $ 8
Feb 8, 3 PM $ 0.0₆453
+0.00%
$ 412 $ 8
Feb 8, 5 AM $ 0.0₆345
+0.00%
$ 314 $ 1
Feb 8, 4 AM $ 0.0₆345
+0.00%
$ 314 $ 1
Feb 8, 3 AM $ 0.0₆345
+0.00%
$ 314 $ 1
Feb 8, 2 AM $ 0.0₆345
+0.00%
$ 314 $ 1
Feb 8, 1 AM $ 0.0₆345
+0.00%
$ 314 $ 1
Feb 8, 12 AM $ 0.0₆345
+0.00%
$ 314 $ 1
Feb 7, 11 PM $ 0.0₆345
+0.00%
$ 314 $ 1
Feb 7, 10 PM $ 0.0₆345
+0.00%
$ 314 $ 1
Feb 7, 9 PM $ 0.0₆345
+0.00%
$ 314 $ 1
Feb 7, 8 PM $ 0.0₆345
+0.00%
$ 314 $ 1
Feb 7, 7 PM $ 0.0₆345
+0.00%
$ 314 $ 1
Feb 7, 6 PM $ 0.0₆345
+0.00%
$ 314 $ 1
Feb 7, 5 PM $ 0.0₆345
+0.00%
$ 314 $ 1
Feb 7, 4 PM $ 0.0₆345
+0.00%
$ 314 $ 1
Feb 7, 3 PM $ 0.0₆345
+0.00%
$ 314 $ 1
Feb 7, 2 PM $ 0.0₆345
+0.00%
$ 314 $ 1
Feb 7, 1 PM $ 0.0₆345
+0.00%
$ 314 $ 1
Feb 7, 12 PM $ 0.0₆345
+0.00%
$ 314 $ 1
Feb 7, 11 AM $ 0.0₆345
+0.00%
$ 314 $ 1
Feb 7, 10 AM $ 0.0₆345
+0.00%
$ 314 $ 1
Feb 7, 4 AM $ 0.0₆32
+0.00%
$ 292 $ 2