Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BovineVerse Token Historical Data

BVT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.000518
+21.03%
$-- $58,752
Feb 1, 2025 $0.000428
+2.64%
$428,000 $44,186
Jan 31, 2025 $0.000435
+34.67%
$435,000 $25,806
Jan 30, 2025 $0.0005
+5.93%
$500,000 $33,073
Jan 29, 2025 $0.000434
-28.50%
$434,000 $45,903
Jan 28, 2025 $0.000607
-2.41%
$607,000 $53,271
Jan 27, 2025 $0.000593
-20.30%
$593,000 $222,464
Jan 26, 2025 $0.000848
-85.72%
$848,000 $586,323
Jan 25, 2025 $0.00594
+4.01%
$5.94 million $9,829
Jan 24, 2025 $0.00571
+4.44%
$5.71 million $2,209
Jan 23, 2025 $0.00547
-1.73%
$5.47 million $9,682
Jan 22, 2025 $0.00535
-13.21%
$5.35 million $21,447
Jan 21, 2025 $0.00605
+6.46%
$6.05 million $31,846
Jan 20, 2025 $0.00568
+4.95%
$5.68 million $18,914
Jan 19, 2025 $0.00541
-9.39%
$5.42 million $22,763
Jan 18, 2025 $0.00598
+0.08%
$5.98 million $15,840
Jan 17, 2025 $0.00597
-1.73%
$5.97 million $12,412
Jan 16, 2025 $0.00608
-0.38%
$6.08 million $16,845
Jan 15, 2025 $0.0061
-1.04%
$6.1 million $32,928
Jan 14, 2025 $0.00616
-8.72%
$6.16 million $12,527
Jan 13, 2025 $0.00675
+3.88%
$6.75 million $23,141
Jan 12, 2025 $0.0065
-0.78%
$6.5 million $6,959
Jan 11, 2025 $0.00655
-9.13%
$6.55 million $10,692
Jan 10, 2025 $0.00721
+10.92%
$7.21 million $20,667
Jan 9, 2025 $0.0065
+3.80%
$6.5 million $12,589
Jan 8, 2025 $0.00627
-4.39%
$6.27 million $13,617
Jan 7, 2025 $0.00656
-20.62%
$6.55 million $64,711
Jan 6, 2025 $0.00826
+16.16%
$8.26 million $108,563
Jan 5, 2025 $0.00774
+28.99%
$7.74 million $185,478
Jan 4, 2025 $0.006
-4.64%
$6 million $7,002
Jan 3, 2025 $0.00629
+3.83%
$6.29 million $10,622
Jan 2, 2025 $0.00606
-2.35%
$6.06 million $19,500
Jan 1, 2025 $0.0062
+2.19%
$6.2 million $14,492
Dec 31, 2024 $0.00607
+1.00%
$6.07 million $11,595
Dec 30, 2024 $0.00601
-7.24%
$6.01 million $19,411
Dec 29, 2024 $0.00648
-8.71%
$6.48 million $21,443
Dec 28, 2024 $0.00656
-1.07%
$6.56 million $24,476
Dec 27, 2024 $0.00663
-7.13%
$6.63 million $16,670
Dec 26, 2024 $0.00714
-9.30%
$7.14 million $14,495
Dec 25, 2024 $0.00732
+1.77%
$7.32 million $65,020
Dec 24, 2024 $0.00773
-8.27%
$7.73 million $14,422
Dec 23, 2024 $0.00843
+5.44%
$8.43 million $44,384
Dec 22, 2024 $0.0086
-7.98%
$8.6 million $17,461
Dec 21, 2024 $0.00937
+10.13%
$9.37 million $32,070
Dec 20, 2024 $0.00851
-6.46%
$8.51 million $23,735
Dec 19, 2024 $0.00894
-7.75%
$8.95 million $19,890
Dec 18, 2024 $0.0097
-3.02%
$9.7 million $16,242
Dec 17, 2024 $0.01
+3.61%
$10 million $15,953
Dec 16, 2024 $0.00965
-9.38%
$9.65 million $27,307
Dec 15, 2024 $0.0104
+1.93%
$10.43 million $27,487
Download