BovineVerse Token Historical Data

BVT
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.000518
+21.03%
$-- $58,752
Feb 1, 2025 $0.000428
+2.64%
$428,000 $44,186
Jan 31, 2025 $0.000435
+34.67%
$435,000 $25,806
Jan 30, 2025 $0.0005
+5.93%
$500,000 $33,073
Jan 29, 2025 $0.000434
-28.50%
$434,000 $45,903
Jan 28, 2025 $0.000607
-2.41%
$607,000 $53,271
Jan 27, 2025 $0.000593
-20.30%
$593,000 $222,464
Jan 26, 2025 $0.000848
-85.72%
$848,000 $586,323
Jan 25, 2025 $0.00594
+4.01%
$5.94 million $9,829
Jan 24, 2025 $0.00571
+4.44%
$5.71 million $2,209
Jan 23, 2025 $0.00547
-1.73%
$5.47 million $9,682
Jan 22, 2025 $0.00535
-13.21%
$5.35 million $21,447
Jan 21, 2025 $0.00605
+6.46%
$6.05 million $31,846
Jan 20, 2025 $0.00568
+4.95%
$5.68 million $18,914
Jan 19, 2025 $0.00541
-9.39%
$5.42 million $22,763
Jan 18, 2025 $0.00598
+0.08%
$5.98 million $15,840
Jan 17, 2025 $0.00597
-1.73%
$5.97 million $12,412
Jan 16, 2025 $0.00608
-0.38%
$6.08 million $16,845
Jan 15, 2025 $0.0061
-1.04%
$6.1 million $32,928
Jan 14, 2025 $0.00616
-8.72%
$6.16 million $12,527
Jan 13, 2025 $0.00675
+3.88%
$6.75 million $23,141
Jan 12, 2025 $0.0065
-0.78%
$6.5 million $6,959
Jan 11, 2025 $0.00655
-9.13%
$6.55 million $10,692
Jan 10, 2025 $0.00721
+10.92%
$7.21 million $20,667
Jan 9, 2025 $0.0065
+3.80%
$6.5 million $12,589
Jan 8, 2025 $0.00627
-4.39%
$6.27 million $13,617
Jan 7, 2025 $0.00656
-20.62%
$6.55 million $64,711
Jan 6, 2025 $0.00826
+16.16%
$8.26 million $108,563
Jan 5, 2025 $0.00774
+28.99%
$7.74 million $185,478
Jan 4, 2025 $0.006
-4.64%
$6 million $7,002
Jan 3, 2025 $0.00629
+3.83%
$6.29 million $10,622
Jan 2, 2025 $0.00606
-2.35%
$6.06 million $19,500
Jan 1, 2025 $0.0062
+2.19%
$6.2 million $14,492
Dec 31, 2024 $0.00607
+1.00%
$6.07 million $11,595
Dec 30, 2024 $0.00601
-7.24%
$6.01 million $19,411
Dec 29, 2024 $0.00648
-8.71%
$6.48 million $21,443
Dec 28, 2024 $0.00656
-1.07%
$6.56 million $24,476
Dec 27, 2024 $0.00663
-7.13%
$6.63 million $16,670
Dec 26, 2024 $0.00714
-9.30%
$7.14 million $14,495
Dec 25, 2024 $0.00732
+1.77%
$7.32 million $65,020
Dec 24, 2024 $0.00773
-8.27%
$7.73 million $14,422
Dec 23, 2024 $0.00843
+5.44%
$8.43 million $44,384
Dec 22, 2024 $0.0086
-7.98%
$8.6 million $17,461
Dec 21, 2024 $0.00937
+10.13%
$9.37 million $32,070
Dec 20, 2024 $0.00851
-6.46%
$8.51 million $23,735
Dec 19, 2024 $0.00894
-7.75%
$8.95 million $19,890
Dec 18, 2024 $0.0097
-3.02%
$9.7 million $16,242
Dec 17, 2024 $0.01
+3.61%
$10 million $15,953
Dec 16, 2024 $0.00965
-9.38%
$9.65 million $27,307
Dec 15, 2024 $0.0104
+1.93%
$10.43 million $27,487
Download