BovineVerse Token Historical Data

BVT
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000518
+21.03%
$ -- $ 58,752
Feb 1, 2025 $ 0.000428
+2.64%
$ 428,000 $ 44,186
Jan 31, 2025 $ 0.000435
+34.67%
$ 435,000 $ 25,806
Jan 30, 2025 $ 0.0005
+5.93%
$ 500,000 $ 33,073
Jan 29, 2025 $ 0.000434
-28.50%
$ 434,000 $ 45,903
Jan 28, 2025 $ 0.000607
-2.41%
$ 607,000 $ 53,271
Jan 27, 2025 $ 0.000593
-20.30%
$ 593,000 $ 222,464
Jan 26, 2025 $ 0.000848
-85.72%
$ 848,000 $ 586,323
Jan 25, 2025 $ 0.00594
+4.01%
$ 5.94 million $ 9,829
Jan 24, 2025 $ 0.00571
+4.44%
$ 5.71 million $ 2,209
Jan 23, 2025 $ 0.00547
-1.73%
$ 5.47 million $ 9,682
Jan 22, 2025 $ 0.00535
-13.21%
$ 5.35 million $ 21,447
Jan 21, 2025 $ 0.00605
+6.46%
$ 6.05 million $ 31,846
Jan 20, 2025 $ 0.00568
+4.95%
$ 5.68 million $ 18,914
Jan 19, 2025 $ 0.00541
-9.39%
$ 5.42 million $ 22,763
Jan 18, 2025 $ 0.00598
+0.08%
$ 5.98 million $ 15,840
Jan 17, 2025 $ 0.00597
-1.73%
$ 5.97 million $ 12,412
Jan 16, 2025 $ 0.00608
-0.38%
$ 6.08 million $ 16,845
Jan 15, 2025 $ 0.0061
-1.04%
$ 6.1 million $ 32,928
Jan 14, 2025 $ 0.00616
-8.72%
$ 6.16 million $ 12,527
Jan 13, 2025 $ 0.00675
+3.88%
$ 6.75 million $ 23,141
Jan 12, 2025 $ 0.0065
-0.78%
$ 6.5 million $ 6,959
Jan 11, 2025 $ 0.00655
-9.13%
$ 6.55 million $ 10,692
Jan 10, 2025 $ 0.00721
+10.92%
$ 7.21 million $ 20,667
Jan 9, 2025 $ 0.0065
+3.80%
$ 6.5 million $ 12,589
Jan 8, 2025 $ 0.00627
-4.39%
$ 6.27 million $ 13,617
Jan 7, 2025 $ 0.00656
-20.62%
$ 6.55 million $ 64,711
Jan 6, 2025 $ 0.00826
+16.16%
$ 8.26 million $ 108,563
Jan 5, 2025 $ 0.00774
+28.99%
$ 7.74 million $ 185,478
Jan 4, 2025 $ 0.006
-4.64%
$ 6 million $ 7,002
Jan 3, 2025 $ 0.00629
+3.83%
$ 6.29 million $ 10,622
Jan 2, 2025 $ 0.00606
-2.35%
$ 6.06 million $ 19,500
Jan 1, 2025 $ 0.0062
+2.19%
$ 6.2 million $ 14,492
Dec 31, 2024 $ 0.00607
+1.00%
$ 6.07 million $ 11,595
Dec 30, 2024 $ 0.00601
-7.24%
$ 6.01 million $ 19,411
Dec 29, 2024 $ 0.00648
-8.71%
$ 6.48 million $ 21,443
Dec 28, 2024 $ 0.00656
-1.07%
$ 6.56 million $ 24,476
Dec 27, 2024 $ 0.00663
-7.13%
$ 6.63 million $ 16,670
Dec 26, 2024 $ 0.00714
-9.30%
$ 7.14 million $ 14,495
Dec 25, 2024 $ 0.00732
+1.77%
$ 7.32 million $ 65,020
Dec 24, 2024 $ 0.00773
-8.27%
$ 7.73 million $ 14,422
Dec 23, 2024 $ 0.00843
+5.44%
$ 8.43 million $ 44,384
Dec 22, 2024 $ 0.0086
-7.98%
$ 8.6 million $ 17,461
Dec 21, 2024 $ 0.00937
+10.13%
$ 9.37 million $ 32,070
Dec 20, 2024 $ 0.00851
-6.46%
$ 8.51 million $ 23,735
Dec 19, 2024 $ 0.00894
-7.75%
$ 8.95 million $ 19,890
Dec 18, 2024 $ 0.0097
-3.02%
$ 9.7 million $ 16,242
Dec 17, 2024 $ 0.01
+3.61%
$ 10 million $ 15,953
Dec 16, 2024 $ 0.00965
-9.38%
$ 9.65 million $ 27,307
Dec 15, 2024 $ 0.0104
+1.93%
$ 10.43 million $ 27,487
Download