BovineVerse Token Historical Data

BVT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000518
+24.22%
$ -- $ 102,938
Jan 2025 $ 0.0005
-91.76%
$ 435,000 $ 1.65 million
Dec 2024 $ 0.00601
-74.58%
$ 6.07 million $ 1.31 million
Nov 2024 $ 0.0239
+120.81%
$ 24.41 million $ 1.67 million
Oct 2024 $ 0.0107
-16.89%
$ 10.81 million $ 52,303
Sep 2024 $ 0.0129
-0.86%
$ 12.87 million $ 62,186
Aug 2024 $ 0.013
-19.41%
$ 12.98 million $ 134,086
Jul 2024 $ 0.0162
+13.97%
$ 16.2 million $ 525,902
Jun 2024 $ 0.0145
+67.77%
$ 14.54 million $ 10.7 million
May 2024 $ 0.0084
+32.14%
$ 8.4 million $ 1.33 million
Apr 2024 $ 0.00656
-89.83%
$ 6.56 million $ 6.22 million
Mar 2024 $ 0.0261
+1,786.86%
$ 26.09 million $ 14.59 million
Feb 2024 $ 0.00138
-2.09%
$ 1.38 million $ 603,957
Jan 2024 $ 0.0014
+7.17%
$ 1.4 million $ 608,547
Dec 2023 $ 0.00131
-9.88%
$ 1.31 million $ 768,111
Nov 2023 $ 0.00145
+30.30%
$ 1.45 million $ 677,530
Oct 2023 $ 0.00112
-26.19%
$ 1.12 million $ 667,857
Sep 2023 $ 0.00151
+1.69%
$ 1.51 million $ 577,364
Aug 2023 $ 0.00148
-73.36%
$ 1.48 million $ 876,551
Jul 2023 $ 0.00579
+13.37%
$ 5.79 million $ 1.31 million
Jun 2023 $ 0.00512
-14.75%
$ 5.12 million $ 380,622
May 2023 $ 0.00599
-81.61%
$ 5.99 million $ 5.02 million
Apr 2023 $ 0.0322
+102.88%
$ 32.2 million $ 7.17 million
Mar 2023 $ 0.0159
+80.31%
$ 15.87 million $ 817,415
Feb 2023 $ 0.0088
+76.64%
$ 8.8 million $ 666,831
Jan 2023 $ 0.00495
-30.80%
$ 4.95 million $ 473,848
Dec 2022 $ 0.00715
-76.50%
$ 7.15 million $ 2.67 million
Nov 2022 $ 0.0304
-27.46%
$ 30.42 million $ 26.25 million
Download