Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BovineVerse Token Historical Data

BVT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2025 $0.000518
+24.22%
$-- $102,938
Jan 2025 $0.0005
-91.76%
$435,000 $1.65 million
Dec 2024 $0.00601
-74.58%
$6.07 million $1.31 million
Nov 2024 $0.0239
+120.81%
$24.41 million $1.67 million
Oct 2024 $0.0107
-16.89%
$10.81 million $52,303
Sep 2024 $0.0129
-0.86%
$12.87 million $62,186
Aug 2024 $0.013
-19.41%
$12.98 million $134,086
Jul 2024 $0.0162
+13.97%
$16.2 million $525,902
Jun 2024 $0.0145
+67.77%
$14.54 million $10.7 million
May 2024 $0.0084
+32.14%
$8.4 million $1.33 million
Apr 2024 $0.00656
-89.83%
$6.56 million $6.22 million
Mar 2024 $0.0261
+1.79K%
$26.09 million $14.59 million
Feb 2024 $0.00138
-2.09%
$1.38 million $603,957
Jan 2024 $0.0014
+7.17%
$1.4 million $608,547
Dec 2023 $0.00131
-9.88%
$1.31 million $768,111
Nov 2023 $0.00145
+30.30%
$1.45 million $677,530
Oct 2023 $0.00112
-26.19%
$1.12 million $667,857
Sep 2023 $0.00151
+1.69%
$1.51 million $577,364
Aug 2023 $0.00148
-73.36%
$1.48 million $876,551
Jul 2023 $0.00579
+13.37%
$5.79 million $1.31 million
Jun 2023 $0.00512
-14.75%
$5.12 million $380,622
May 2023 $0.00599
-81.61%
$5.99 million $5.02 million
Apr 2023 $0.0322
+102.88%
$32.2 million $7.17 million
Mar 2023 $0.0159
+80.31%
$15.87 million $817,415
Feb 2023 $0.0088
+76.64%
$8.8 million $666,831
Jan 2023 $0.00495
-30.80%
$4.95 million $473,848
Dec 2022 $0.00715
-76.50%
$7.15 million $2.67 million
Nov 2022 $0.0304
-27.46%
$30.42 million $26.25 million
Download