BovineVerse Token Historical Data

BVT
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.000518
-30.38%
$ -- $ 483,455
Jan 20 $ 0.00594
+9.70%
$ 848,000 $ 93,928
Jan 13 $ 0.00598
-8.06%
$ 5.42 million $ 113,694
Jan 6 $ 0.00655
-7.85%
$ 6.5 million $ 230,839
Dec 30 $ 0.006
-7.44%
$ 7.74 million $ 82,623
Dec 23 $ 0.00656
-17.88%
$ 6.48 million $ 179,465
Dec 16 $ 0.00937
-12.03%
$ 8.6 million $ 135,196
Dec 9 $ 0.0102
-11.14%
$ 10.43 million $ 349,740
Dec 2 $ 0.0131
-35.42%
$ 15.89 million $ 369,107
Nov 25 $ 0.0203
-20.31%
$ 20.31 million $ 953,520
Nov 18 $ 0.0266
+9.66%
$ 25.48 million $ 599,327
Nov 11 $ 0.0107
+10.95%
$ 21.75 million $ 148,076
Nov 4 $ 0.00914
-1.85%
$ 8.96 million $ 4,676
Oct 28 $ 0.00931
-14.07%
$ 9.31 million $ 9,945
Oct 21 $ 0.0111
+0.23%
$ 10.84 million $ 5,538
Oct 14 $ 0.0111
-12.45%
$ 11.07 million $ 12,245
Oct 7 $ 0.0113
+0.48%
$ 12.64 million $ 14,983
Sep 30 $ 0.0123
-2.94%
$ 11.26 million $ 8,559
Sep 23 $ 0.0129
+9.65%
$ 12.71 million $ 20,134
Sep 16 $ 0.0117
-2.81%
$ 11.79 million $ 8,662
Sep 9 $ 0.0121
+3.89%
$ 12.05 million $ 7,485
Sep 2 $ 0.0115
-8.03%
$ 11.6 million $ 14,645
Aug 26 $ 0.0125
+14.40%
$ 12.54 million $ 15,480
Aug 19 $ 0.0114
-12.04%
$ 10.96 million $ 18,312
Aug 12 $ 0.0134
+11.83%
$ 13 million $ 20,826
Aug 5 $ 0.0129
-4.99%
$ 11.96 million $ 37,694
Jul 29 $ 0.0136
-3.73%
$ 13.63 million $ 60,267
Jul 22 $ 0.0165
+1.99%
$ 15.36 million $ 49,050
Jul 15 $ 0.0163
+6.34%
$ 16.21 million $ 113,481
Jul 8 $ 0.0154
+3.58%
$ 15.34 million $ 112,690
Jul 1 $ 0.0147
+3.31%
$ 14.79 million $ 153,731
Jun 24 $ 0.0156
-0.20%
$ 14.54 million $ 278,727
Jun 17 $ 0.0169
-16.14%
$ 15.66 million $ 367,772
Jun 10 $ 0.023
+45.70%
$ 20.12 million $ 9.12 million
Jun 3 $ 0.0187
+101.92%
$ 15.33 million $ 492,579
May 27 $ 0.00928
+15.26%
$ 9.28 million $ 331,542
May 20 $ 0.00779
-0.78%
$ 8.02 million $ 298,365
May 13 $ 0.00675
-8.37%
$ 7.85 million $ 148,491
May 6 $ 0.00789
-5.17%
$ 7.41 million $ 292,980
Apr 29 $ 0.00829
+0.20%
$ 8.29 million $ 395,644
Apr 22 $ 0.00862
-14.96%
$ 8.23 million $ 319,035
Apr 15 $ 0.0106
-60.92%
$ 10.14 million $ 869,914
Apr 8 $ 0.0251
-38.50%
$ 27.02 million $ 1.33 million
Apr 1 $ 0.0399
-38.21%
$ 40.81 million $ 3.42 million
Mar 25 $ 0.0251
-63.92%
$ 26.09 million $ 1.05 million
Mar 18 $ 0.0487
+3,419.53%
$ 69.64 million $ 12.92 million
Mar 11 $ 0.00133
-2.90%
$ 1.39 million $ 155,390
Mar 4 $ 0.00128
-11.40%
$ 1.36 million $ 123,695
Feb 26 $ 0.00144
+6.31%
$ 1.44 million $ 135,493
Feb 19 $ 0.00136
-0.75%
$ 1.36 million $ 133,015
Download