Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BovineVerse Token Historical Data

BVT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2023 $0.00111
+7.18%
$1.1 million $23,903
Nov 9, 2023 $0.00103
-2.37%
$1.03 million $26,539
Nov 8, 2023 $0.00106
+7.31%
$1.05 million $26,841
Nov 7, 2023 $0.000984
-14.83%
$984,000 $23,720
Nov 6, 2023 $0.00116
+9.80%
$1.16 million $16,882
Nov 5, 2023 $0.00106
+0.11%
$1.06 million $25,415
Nov 4, 2023 $0.00106
-2.78%
$1.06 million $13,094
Nov 3, 2023 $0.00108
-0.66%
$1.08 million $25,235
Nov 2, 2023 $0.00109
+1.25%
$1.09 million $24,250
Nov 1, 2023 $0.00108
-3.59%
$1.08 million $25,420
Oct 31, 2023 $0.00112
+5.08%
$1.12 million $18,815
Oct 30, 2023 $0.00106
+6.81%
$1.06 million $25,469
Oct 29, 2023 $0.000996
-1.15%
$997,274 $25,821
Oct 28, 2023 $0.00101
+0.62%
$1.01 million $22,977
Oct 27, 2023 $0.001
-1.99%
$1 million $14,583
Oct 26, 2023 $0.00102
-7.36%
$1.02 million $18,318
Oct 25, 2023 $0.0011
-0.24%
$1.1 million $25,846
Oct 24, 2023 $0.00111
+4.92%
$1.11 million $22,606
Oct 23, 2023 $0.00105
-3.14%
$1.05 million $25,240
Oct 22, 2023 $0.00109
+8.07%
$1.09 million $24,906
Oct 21, 2023 $0.00101
-3.65%
$1.01 million $23,739
Oct 20, 2023 $0.00104
+1.82%
$1.04 million $24,181
Oct 19, 2023 $0.00102
-0.41%
$1.02 million $24,558
Oct 18, 2023 $0.00103
+11.08%
$1.03 million $21,153
Oct 17, 2023 $0.000925
-8.61%
$924,960 $20,345
Oct 16, 2023 $0.00101
-10.48%
$1.01 million $21,328
Oct 15, 2023 $0.00112
+7.37%
$1.12 million $20,424
Oct 14, 2023 $0.00105
-5.25%
$1.05 million $22,400
Oct 13, 2023 $0.00111
+5.67%
$1.11 million $19,694
Oct 12, 2023 $0.00105
-9.13%
$1.05 million $17,548
Oct 11, 2023 $0.00115
-12.09%
$1.15 million $15,668
Oct 10, 2023 $0.00131
+12.96%
$1.31 million $18,284
Oct 9, 2023 $0.00116
+10.18%
$1.16 million $23,282
Oct 8, 2023 $0.00105
+0.24%
$1.05 million $44,923
Oct 7, 2023 $0.00105
+33.58%
$1.05 million $17,516
Oct 6, 2023 $0.000784
-24.04%
$784,102 $14,581
Oct 5, 2023 $0.00103
-13.29%
$1.03 million $19,868
Oct 4, 2023 $0.00119
-0.32%
$1.19 million $18,285
Oct 3, 2023 $0.00119
-3.01%
$1.19 million $16,422
Oct 2, 2023 $0.00123
-8.32%
$1.23 million $18,556
Oct 1, 2023 $0.00134
-11.07%
$1.34 million $20,520
Sep 30, 2023 $0.00151
+7.20%
$1.51 million $19,941
Sep 29, 2023 $0.0014
-17.99%
$1.4 million $22,286
Sep 28, 2023 $0.00171
+11.56%
$1.71 million $20,018
Sep 27, 2023 $0.00154
-3.33%
$1.54 million $19,468
Sep 26, 2023 $0.00158
+2.80%
$1.59 million $18,346
Sep 25, 2023 $0.00154
+2.58%
$1.54 million $18,880
Sep 24, 2023 $0.0015
-0.61%
$1.5 million $16,363
Sep 23, 2023 $0.00151
+0.00%
$1.51 million $12,797
Sep 22, 2023 $0.00151
-4.42%
$1.51 million $18,430