BovineVerse Token Historical Data

BVT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.00111
+7.18%
$ 1.1 million $ 23,903
Nov 9, 2023 $ 0.00103
-2.37%
$ 1.03 million $ 26,539
Nov 8, 2023 $ 0.00106
+7.31%
$ 1.05 million $ 26,841
Nov 7, 2023 $ 0.000984
-14.83%
$ 984,000 $ 23,720
Nov 6, 2023 $ 0.00116
+9.80%
$ 1.16 million $ 16,882
Nov 5, 2023 $ 0.00106
+0.11%
$ 1.06 million $ 25,415
Nov 4, 2023 $ 0.00106
-2.78%
$ 1.06 million $ 13,094
Nov 3, 2023 $ 0.00108
-0.66%
$ 1.08 million $ 25,235
Nov 2, 2023 $ 0.00109
+1.25%
$ 1.09 million $ 24,250
Nov 1, 2023 $ 0.00108
-3.59%
$ 1.08 million $ 25,420
Oct 31, 2023 $ 0.00112
+5.08%
$ 1.12 million $ 18,815
Oct 30, 2023 $ 0.00106
+6.81%
$ 1.06 million $ 25,469
Oct 29, 2023 $ 0.000996
-1.15%
$ 997,274 $ 25,821
Oct 28, 2023 $ 0.00101
+0.62%
$ 1.01 million $ 22,977
Oct 27, 2023 $ 0.001
-1.99%
$ 1 million $ 14,583
Oct 26, 2023 $ 0.00102
-7.36%
$ 1.02 million $ 18,318
Oct 25, 2023 $ 0.0011
-0.24%
$ 1.1 million $ 25,846
Oct 24, 2023 $ 0.00111
+4.92%
$ 1.11 million $ 22,606
Oct 23, 2023 $ 0.00105
-3.14%
$ 1.05 million $ 25,240
Oct 22, 2023 $ 0.00109
+8.07%
$ 1.09 million $ 24,906
Oct 21, 2023 $ 0.00101
-3.65%
$ 1.01 million $ 23,739
Oct 20, 2023 $ 0.00104
+1.82%
$ 1.04 million $ 24,181
Oct 19, 2023 $ 0.00102
-0.41%
$ 1.02 million $ 24,558
Oct 18, 2023 $ 0.00103
+11.08%
$ 1.03 million $ 21,153
Oct 17, 2023 $ 0.000925
-8.61%
$ 924,960 $ 20,345
Oct 16, 2023 $ 0.00101
-10.48%
$ 1.01 million $ 21,328
Oct 15, 2023 $ 0.00112
+7.37%
$ 1.12 million $ 20,424
Oct 14, 2023 $ 0.00105
-5.25%
$ 1.05 million $ 22,400
Oct 13, 2023 $ 0.00111
+5.67%
$ 1.11 million $ 19,694
Oct 12, 2023 $ 0.00105
-9.13%
$ 1.05 million $ 17,548
Oct 11, 2023 $ 0.00115
-12.09%
$ 1.15 million $ 15,668
Oct 10, 2023 $ 0.00131
+12.96%
$ 1.31 million $ 18,284
Oct 9, 2023 $ 0.00116
+10.18%
$ 1.16 million $ 23,282
Oct 8, 2023 $ 0.00105
+0.24%
$ 1.05 million $ 44,923
Oct 7, 2023 $ 0.00105
+33.58%
$ 1.05 million $ 17,516
Oct 6, 2023 $ 0.000784
-24.04%
$ 784,102 $ 14,581
Oct 5, 2023 $ 0.00103
-13.29%
$ 1.03 million $ 19,868
Oct 4, 2023 $ 0.00119
-0.32%
$ 1.19 million $ 18,285
Oct 3, 2023 $ 0.00119
-3.01%
$ 1.19 million $ 16,422
Oct 2, 2023 $ 0.00123
-8.32%
$ 1.23 million $ 18,556
Oct 1, 2023 $ 0.00134
-11.07%
$ 1.34 million $ 20,520
Sep 30, 2023 $ 0.00151
+7.20%
$ 1.51 million $ 19,941
Sep 29, 2023 $ 0.0014
-17.99%
$ 1.4 million $ 22,286
Sep 28, 2023 $ 0.00171
+11.56%
$ 1.71 million $ 20,018
Sep 27, 2023 $ 0.00154
-3.33%
$ 1.54 million $ 19,468
Sep 26, 2023 $ 0.00158
+2.80%
$ 1.59 million $ 18,346
Sep 25, 2023 $ 0.00154
+2.58%
$ 1.54 million $ 18,880
Sep 24, 2023 $ 0.0015
-0.61%
$ 1.5 million $ 16,363
Sep 23, 2023 $ 0.00151
+0.00%
$ 1.51 million $ 12,797
Sep 22, 2023 $ 0.00151
-4.42%
$ 1.51 million $ 18,430