Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BovineVerse Token Historical Data

BVT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2023 $0.00474
-4.65%
$4.74 million $9,893
Jun 12, 2023 $0.00496
-48.50%
$4.96 million $55,060
Jun 11, 2023 $0.00507
+9.85%
$5.07 million $8,171
Jun 10, 2023 $0.00462
-9.47%
$4.62 million $9,051
Jun 9, 2023 $0.0051
-1.24%
$5.1 million $11,979
Jun 8, 2023 $0.00515
+0.99%
$5.15 million $13,263
Jun 7, 2023 $0.00509
+1.52%
$5.09 million $17,873
Jun 6, 2023 $0.00501
-3.12%
$5.01 million $34,960
Jun 5, 2023 $0.00517
+0.09%
$5.17 million $26,974
Jun 4, 2023 $0.00515
-3.23%
$5.15 million $13,114
Jun 3, 2023 $0.00531
-1.48%
$5.31 million $12,663
Jun 2, 2023 $0.00539
-3.72%
$5.39 million $15,018
Jun 1, 2023 $0.00559
-6.84%
$5.59 million $12,808
May 31, 2023 $0.00599
-16.04%
$5.99 million $35,316
May 30, 2023 $0.00713
-6.55%
$7.13 million $29,294
May 29, 2023 $0.00763
-0.64%
$7.63 million $24,324
May 28, 2023 $0.0077
-7.41%
$7.7 million $46,599
May 27, 2023 $0.0083
-2.88%
$8.3 million $38,087
May 26, 2023 $0.00864
+10.24%
$8.64 million $72,948
May 25, 2023 $0.00782
+3.07%
$7.82 million $46,175
May 24, 2023 $0.00756
-19.88%
$7.56 million $46,357
May 23, 2023 $0.00948
+31.55%
$9.48 million $27,954
May 22, 2023 $0.00722
-30.95%
$7.22 million $51,104
May 21, 2023 $0.0105
+1.17%
$10.45 million $27,984
May 20, 2023 $0.0103
-8.28%
$10.32 million $39,241
May 19, 2023 $0.0112
-1.97%
$11.25 million $47,184
May 18, 2023 $0.0116
-15.55%
$11.56 million $100,151
May 17, 2023 $0.0137
+3.23%
$13.67 million $116,795
May 16, 2023 $0.0132
-4.24%
$13.24 million $148,231
May 15, 2023 $0.0137
-29.75%
$13.74 million $219,239
May 14, 2023 $0.0196
-13.24%
$19.56 million $400,926
May 13, 2023 $0.0226
-1.67%
$22.56 million $555,852
May 12, 2023 $0.023
-18.32%
$23.03 million $413,548
May 11, 2023 $0.0282
+11.41%
$28.17 million $263,508
May 10, 2023 $0.0253
+25.55%
$25.3 million $188,188
May 9, 2023 $0.0203
+42.53%
$20.31 million $217,456
May 8, 2023 $0.0143
-47.63%
$14.27 million $177,650
May 7, 2023 $0.0272
-3.86%
$27.19 million $228,903
May 6, 2023 $0.0283
-5.56%
$28.29 million $247,128
May 5, 2023 $0.0299
-2.38%
$29.89 million $281,519
May 4, 2023 $0.0306
-3.83%
$30.6 million $251,054
May 3, 2023 $0.0318
-2.34%
$31.83 million $227,120
May 2, 2023 $0.0324
+5.64%
$32.43 million $237,130
May 1, 2023 $0.0307
-5.81%
$30.69 million $216,428
Apr 30, 2023 $0.0322
-1.40%
$32.2 million $286,308
Apr 29, 2023 $0.0329
-10.56%
$32.87 million $234,456
Apr 28, 2023 $0.0368
-1.07%
$36.77 million $216,394
Apr 27, 2023 $0.0371
-5.92%
$37.14 million $325,184
Apr 26, 2023 $0.0395
-2.48%
$39.49 million $361,530
Apr 25, 2023 $0.0405
-1.23%
$40.46 million $247,544