Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BovineVerse Token Historical Data

BVT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $0.041
+5.36%
$41.01 million $314,893
Apr 23, 2023 $0.039
+30.59%
$39.01 million $299,237
Apr 22, 2023 $0.0299
-1.09%
$29.88 million $251,186
Apr 21, 2023 $0.0302
-3.41%
$30.24 million $207,866
Apr 20, 2023 $0.0313
-8.03%
$31.29 million $180,703
Apr 19, 2023 $0.034
-5.24%
$33.98 million $296,351
Apr 18, 2023 $0.0359
-10.01%
$35.87 million $355,718
Apr 17, 2023 $0.0397
-3.53%
$39.67 million $376,097
Apr 16, 2023 $0.0411
+1.18%
$41.05 million $375,618
Apr 15, 2023 $0.0406
-2.89%
$40.55 million $348,243
Apr 14, 2023 $0.0417
+3.37%
$41.72 million $344,714
Apr 13, 2023 $0.0404
-2.10%
$40.38 million $292,675
Apr 12, 2023 $0.0413
-1.02%
$41.27 million $459,956
Apr 11, 2023 $0.0416
-6.43%
$41.64 million $410,715
Apr 10, 2023 $0.0446
-2.01%
$44.56 million $125,973
Apr 9, 2023 $0.0453
+3.62%
$45.33 million $149,518
Apr 8, 2023 $0.0439
+101.89%
$43.86 million $410,878
Apr 7, 2023 $0.0217
+17.87%
$21.74 million $71,701
Apr 6, 2023 $0.0184
-2.95%
$18.44 million $15,501
Apr 5, 2023 $0.019
+2.08%
$18.97 million $24,312
Apr 4, 2023 $0.0186
+3.12%
$18.59 million $53,575
Apr 3, 2023 $0.018
-1.39%
$18.04 million $37,948
Apr 2, 2023 $0.0183
+4.31%
$18.28 million $26,106
Apr 1, 2023 $0.0175
+10.32%
$17.51 million $71,652
Mar 31, 2023 $0.0159
+7.16%
$15.87 million $93,942
Mar 30, 2023 $0.0144
+12.04%
$14.42 million $45,064
Mar 29, 2023 $0.0126
+35.60%
$12.64 million $56,268
Mar 28, 2023 $0.00931
+0.38%
$9.31 million $11,262
Mar 27, 2023 $0.00926
-1.37%
$9.26 million $10,495
Mar 26, 2023 $0.00938
-2.21%
$9.38 million $14,281
Mar 25, 2023 $0.00958
+13.55%
$9.58 million $18,303
Mar 24, 2023 $0.00844
-3.52%
$8.44 million $12,765
Mar 23, 2023 $0.00873
-9.11%
$8.73 million $8,796
Mar 22, 2023 $0.00959
-0.70%
$9.59 million $12,917
Mar 21, 2023 $0.00964
+1.18%
$9.64 million $12,045
Mar 20, 2023 $0.00953
-4.89%
$9.53 million $13,005
Mar 19, 2023 $0.0101
+1.04%
$10.06 million $11,932
Mar 18, 2023 $0.00994
-3.04%
$9.94 million $12,057
Mar 17, 2023 $0.0103
+8.14%
$10.27 million $19,239
Mar 16, 2023 $0.00947
-2.32%
$9.47 million $9,989
Mar 15, 2023 $0.00972
+3.69%
$9.72 million $9,529
Mar 14, 2023 $0.00937
-5.60%
$9.37 million $9,186
Mar 13, 2023 $0.00992
+15.29%
$9.92 million $12,440
Mar 12, 2023 $0.00859
+1.07%
$8.59 million $24,690
Mar 11, 2023 $0.00851
+3.51%
$8.51 million $16,196
Mar 10, 2023 $0.00824
+3.57%
$8.24 million $31,846
Mar 9, 2023 $0.00797
+2.05%
$7.97 million $20,729
Mar 8, 2023 $0.00781
-13.55%
$7.81 million $35,352
Mar 7, 2023 $0.00902
+23.95%
$9.02 million $169,272
Mar 6, 2023 $0.00728
-0.46%
$7.28 million $19,939