Coinranking
BovineVerse Token Historical Data
BVT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 5, 2023 | $0.00731 | -6.44% | ||
| Mar 4, 2023 | $0.00783 | -3.66% | ||
| Mar 3, 2023 | $0.00812 | -3.32% | ||
| Mar 2, 2023 | $0.0084 | -4.53% | ||
| Mar 1, 2023 | $0.0088 | -0.05% | ||
| Feb 28, 2023 | $0.0088 | -1.46% | ||
| Feb 27, 2023 | $0.00894 | +14.56% | ||
| Feb 26, 2023 | $0.00794 | +21.47% | ||
| Feb 25, 2023 | $0.00653 | +1.89% | ||
| Feb 24, 2023 | $0.00641 | +5.08% | ||
| Feb 23, 2023 | $0.00609 | -1.93% | ||
| Feb 22, 2023 | $0.00622 | -14.88% | ||
| Feb 21, 2023 | $0.0074 | -38.97% | ||
| Feb 20, 2023 | $0.00649 | +27.70% | ||
| Feb 19, 2023 | $0.00509 | +2.76% | ||
| Feb 18, 2023 | $0.00494 | -1.48% | ||
| Feb 17, 2023 | $0.00501 | -0.10% | ||
| Feb 16, 2023 | $0.00501 | -13.14% | ||
| Feb 15, 2023 | $0.00575 | +22.62% | ||
| Feb 14, 2023 | $0.00468 | -2.81% | ||
| Feb 13, 2023 | $0.0048 | -0.46% | ||
| Feb 12, 2023 | $0.00483 | -2.62% | ||
| Feb 11, 2023 | $0.00496 | +0.01% | ||
| Feb 10, 2023 | $0.00495 | +2.48% | ||
| Feb 9, 2023 | $0.00486 | -5.68% | ||
| Feb 8, 2023 | $0.00524 | +11.09% | ||
| Feb 7, 2023 | $0.00472 | +1.60% | ||
| Feb 6, 2023 | $0.00467 | +0.22% | ||
| Feb 5, 2023 | $0.00465 | -10.97% | ||
| Feb 4, 2023 | $0.00522 | +0.03% | ||
| Feb 3, 2023 | $0.00522 | -2.88% | ||
| Feb 2, 2023 | $0.00537 | +2.80% | ||
| Feb 1, 2023 | $0.00524 | +5.08% | ||
| Jan 31, 2023 | $0.00495 | -7.74% | ||
| Jan 30, 2023 | $0.00536 | -2.02% | ||
| Jan 29, 2023 | $0.00549 | +3.74% | ||
| Jan 28, 2023 | $0.0053 | +3.82% | ||
| Jan 27, 2023 | $0.00512 | -1.38% | ||
| Jan 26, 2023 | $0.00517 | -1.74% | ||
| Jan 25, 2023 | $0.00525 | +4.21% | ||
| Jan 24, 2023 | $0.00505 | -4.41% | ||
| Jan 23, 2023 | $0.00529 | -4.40% | ||
| Jan 22, 2023 | $0.00553 | +0.57% | ||
| Jan 21, 2023 | $0.00551 | -3.79% | ||
| Jan 20, 2023 | $0.00573 | -5.81% | ||
| Jan 19, 2023 | $0.00612 | -18.32% | ||
| Jan 18, 2023 | $0.00517 | +3.05% | ||
| Jan 17, 2023 | $0.00501 | -3.11% | ||
| Jan 16, 2023 | $0.00518 | +3.65% | ||
| Jan 15, 2023 | $0.005 | -0.26% | ||