Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BovineVerse Token Historical Data

BVT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.0401
-3.93%
$40.07 million $116,879
Nov 24, 2022 $0.0417
+0.30%
$41.65 million $434,904
Nov 23, 2022 $0.0421
-8.43%
$42.14 million $1.7 million
Nov 22, 2022 $0.0461
+2.28%
$46.12 million $1.99 million
Nov 21, 2022 $0.0451
-3.60%
$45.09 million $2.33 million
Nov 20, 2022 $0.0467
-14.82%
$46.73 million $2.03 million
Nov 19, 2022 $0.0555
-28.16%
$55.54 million $1.79 million
Nov 18, 2022 $0.0775
-1.31%
$77.54 million $1.82 million
Nov 17, 2022 $0.0786
+8.70%
$78.6 million $1.1 million
Nov 16, 2022 $0.0722
+8.30%
$72.25 million $824,256
Nov 15, 2022 $0.0667
-1.32%
$66.69 million $1.01 million
Nov 14, 2022 $0.0668
+43.84%
$66.81 million $1.75 million
Nov 13, 2022 $0.0465
-4.01%
$46.5 million $909,385
Nov 12, 2022 $0.0487
+10.97%
$48.67 million $907,459
Nov 11, 2022 $0.0437
+3.47%
$43.74 million $2.04 million
Nov 10, 2022 $0.0424
+4.39%
$42.43 million $1.81 million
Nov 9, 2022 $0.0409
-4.40%
$40.87 million $2.25 million
Nov 8, 2022 $0.0426
-2.44%
$42.65 million $890,306
Nov 7, 2022 $0.0437
+4.21%
$-- $383,246
Download