BovineVerse Token Historical Data

BVT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0102
+0.35%
$ 10.23 million $ 18,762
Dec 13, 2024 $ 0.00977
-4.31%
$ 9.77 million $ 20,339
Dec 12, 2024 $ 0.0103
-4.72%
$ 10.3 million $ 30,713
Dec 11, 2024 $ 0.0108
+2.03%
$ 10.81 million $ 60,158
Dec 10, 2024 $ 0.0103
-4.34%
$ 10.33 million $ 57,837
Dec 9, 2024 $ 0.0106
-8.03%
$ 10.59 million $ 161,932
Dec 8, 2024 $ 0.0159
+21.20%
$ 15.89 million $ 64,034
Dec 7, 2024 $ 0.0131
-2.79%
$ 13.12 million $ 41,688
Dec 6, 2024 $ 0.0128
-18.41%
$ 12.77 million $ 45,724
Dec 5, 2024 $ 0.0156
-3.42%
$ 15.65 million $ 65,419
Dec 4, 2024 $ 0.0166
-5.42%
$ 16.63 million $ 57,947
Dec 3, 2024 $ 0.0161
-12.36%
$ 16.09 million $ 62,577
Dec 2, 2024 $ 0.0184
-9.61%
$ 18.36 million $ 95,751
Dec 1, 2024 $ 0.0203
-14.12%
$ 20.31 million $ 125,795
Nov 30, 2024 $ 0.0239
-44.97%
$ 24.41 million $ 419,330
Nov 29, 2024 $ 0.0613
-19.23%
$ 61.3 million $ 66,372
Nov 28, 2024 $ 0.0759
+14.57%
$ 74.86 million $ 93,621
Nov 27, 2024 $ 0.0608
+84.78%
$ 60.76 million $ 196,222
Nov 26, 2024 $ 0.0325
+20.69%
$ 32.5 million $ 36,260
Nov 25, 2024 $ 0.0269
+5.68%
$ 26.93 million $ 15,921
Nov 24, 2024 $ 0.0255
-4.03%
$ 25.48 million $ 19,598
Nov 23, 2024 $ 0.0266
+15.81%
$ 27.33 million $ 60,415
Nov 22, 2024 $ 0.0368
-38.82%
$ 38.09 million $ 57,052
Nov 21, 2024 $ 0.0603
+1.80%
$ 60.27 million $ 249,416
Nov 20, 2024 $ 0.0525
-0.78%
$ 52.55 million $ 64,308
Nov 19, 2024 $ 0.0479
+37.44%
$ 47.91 million $ 95,432
Nov 18, 2024 $ 0.0259
+6.79%
$ 25.86 million $ 72,703
Nov 17, 2024 $ 0.0217
+59.19%
$ 21.75 million $ 59,045
Nov 16, 2024 $ 0.0107
-17.11%
$ 10.7 million $ 9,897
Nov 15, 2024 $ 0.0129
-31.05%
$ 12.91 million $ 21,768
Nov 14, 2024 $ 0.0185
+94.71%
$ 18.5 million $ 94,361
Nov 13, 2024 $ 0.0107
+18.27%
$ 10.67 million $ 12,091
Nov 12, 2024 $ 0.00902
-9.03%
$ 9.02 million $ 2,350
Nov 11, 2024 $ 0.00992
+2.84%
$ 9.92 million $ 7,610
Nov 10, 2024 $ 0.00896
-2.00%
$ 8.96 million $ 3,344
Nov 9, 2024 $ 0.00914
-0.46%
$ 9.14 million $ 396
Nov 8, 2024 $ 0.00918
-3.57%
$ 9.18 million $ 356
Nov 7, 2024 $ 0.00952
-1.18%
$ 9.52 million $ 731
Nov 6, 2024 $ 0.00964
+1.43%
$ 9.64 million $ 927
Nov 5, 2024 $ 0.0095
+0.44%
$ 9.5 million $ 1,477
Nov 4, 2024 $ 0.00946
+1.57%
$ 9.46 million $ 789
Nov 3, 2024 $ 0.00931
-13.59%
$ 9.31 million $ 3,754
Nov 2, 2024 $ 0.0108
+4.68%
$ 10.78 million $ 1,340
Nov 1, 2024 $ 0.0103
-4.76%
$ 10.29 million $ 413
Oct 31, 2024 $ 0.0108
+1.04%
$ 10.81 million $ 253
Oct 30, 2024 $ 0.0107
-2.75%
$ 10.7 million $ 805
Oct 29, 2024 $ 0.011
+3.03%
$ 11 million $ 2,633
Oct 28, 2024 $ 0.0107
-1.49%
$ 10.68 million $ 746
Oct 27, 2024 $ 0.0108
-2.31%
$ 10.84 million $ 1,092
Oct 26, 2024 $ 0.0111
+4.65%
$ 11.09 million $ 580