Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BovineVerse Token Historical Data

BVT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27 $0.00731
-6.26%
$7.31 million $144,329
Feb 20 $0.00794
+56.26%
$7.94 million $362,361
Feb 13 $0.00509
+5.59%
$5.09 million $100,655
Feb 6 $0.00483
+3.71%
$4.83 million $100,365
Jan 30 $0.00465
-14.87%
$4.65 million $92,740
Jan 23 $0.0053
-4.32%
$5.49 million $114,823
Jan 16 $0.00553
+10.61%
$5.53 million $110,988
Jan 9 $0.005
-0.72%
$5 million $82,336
Jan 2 $0.00503
-29.65%
$5.03 million $103,555
Dec 26 $0.00714
-4.96%
$7.14 million $115,910
Dec 19 $0.00751
-65.53%
$7.51 million $757,229
Dec 12 $0.0218
-18.09%
$21.78 million $102,877
Dec 5 $0.03
-4.19%
$26.75 million $1.47 million
Nov 28 $0.0313
-3.11%
$31.32 million $195,189
Nov 21 $0.0351
-24.97%
$32.38 million $6.61 million
Nov 14 $0.0555
+19.57%
$46.73 million $8.3 million
Nov 7 $0.0465
+10.88%
$46.5 million $9.2 million
Download