BovineVerse Token Historical Data

BVT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0118
-0.33%
$ 11.84 million $ 2,397
Sep 4, 2024 $ 0.0119
+2.26%
$ 11.88 million $ 1,230
Sep 3, 2024 $ 0.0116
-1.05%
$ 11.61 million $ 1,563
Sep 2, 2024 $ 0.0117
-6.38%
$ 11.73 million $ 4,796
Sep 1, 2024 $ 0.0125
-3.46%
$ 12.54 million $ 5,496
Aug 31, 2024 $ 0.013
+5.46%
$ 12.98 million $ 1,768
Aug 30, 2024 $ 0.0123
+0.43%
$ 12.32 million $ 779
Aug 29, 2024 $ 0.0123
-1.47%
$ 12.27 million $ 1,028
Aug 28, 2024 $ 0.0127
-1.76%
$ 12.72 million $ 667
Aug 27, 2024 $ 0.0129
+1.76%
$ 12.95 million $ 1,708
Aug 26, 2024 $ 0.013
+19.01%
$ 13.04 million $ 4,034
Aug 25, 2024 $ 0.011
-4.18%
$ 10.96 million $ 1,233
Aug 24, 2024 $ 0.0114
-17.00%
$ 11.44 million $ 3,335
Aug 23, 2024 $ 0.0134
+3.78%
$ 13.38 million $ 1,224
Aug 22, 2024 $ 0.0129
+5.33%
$ 12.87 million $ 1,421
Aug 21, 2024 $ 0.0122
-9.72%
$ 12.22 million $ 6,445
Aug 20, 2024 $ 0.0135
+12.35%
$ 13.54 million $ 4,126
Aug 19, 2024 $ 0.012
-7.31%
$ 12.05 million $ 1,761
Aug 18, 2024 $ 0.013
-2.72%
$ 13 million $ 1,426
Aug 17, 2024 $ 0.0134
+4.58%
$ 13.36 million $ 2,167
Aug 16, 2024 $ 0.0128
+3.87%
$ 12.77 million $ 2,364
Aug 15, 2024 $ 0.0123
-14.15%
$ 12.3 million $ 3,091
Aug 14, 2024 $ 0.0144
+11.60%
$ 14.41 million $ 6,294
Aug 13, 2024 $ 0.0129
+2.49%
$ 12.91 million $ 3,282
Aug 12, 2024 $ 0.0126
+5.45%
$ 12.6 million $ 3,628
Aug 11, 2024 $ 0.012
-7.63%
$ 11.96 million $ 12,829
Aug 10, 2024 $ 0.0129
+0.42%
$ 12.95 million $ 4,890
Aug 9, 2024 $ 0.0129
+3.55%
$ 12.91 million $ 4,110
Aug 8, 2024 $ 0.0127
+9.16%
$ 12.67 million $ 5,360
Aug 7, 2024 $ 0.0116
-7.35%
$ 11.6 million $ 6,106
Aug 6, 2024 $ 0.0125
+4.75%
$ 12.54 million $ 4,682
Aug 5, 2024 $ 0.012
-12.17%
$ 11.97 million $ 12,546
Aug 4, 2024 $ 0.0136
-12.59%
$ 13.63 million $ 8,723
Aug 3, 2024 $ 0.0156
-0.55%
$ 15.59 million $ 6,829
Aug 2, 2024 $ 0.0157
-4.03%
$ 15.68 million $ 7,662
Aug 1, 2024 $ 0.0164
+1.51%
$ 16.36 million $ 8,569
Jul 31, 2024 $ 0.0162
+5.50%
$ 16.2 million $ 21,130
Jul 30, 2024 $ 0.0154
-2.12%
$ 15.36 million $ 3,200
Jul 29, 2024 $ 0.0156
+10.54%
$ 15.65 million $ 4,155
Jul 28, 2024 $ 0.0154
-7.07%
$ 15.36 million $ 14,645
Jul 27, 2024 $ 0.0165
+6.30%
$ 16.53 million $ 3,229
Jul 26, 2024 $ 0.0155
+1.20%
$ 15.55 million $ 3,371
Jul 25, 2024 $ 0.0156
+3.54%
$ 15.64 million $ 4,734
Jul 24, 2024 $ 0.0151
-2.97%
$ 15.11 million $ 17,996
Jul 23, 2024 $ 0.0156
-3.09%
$ 15.57 million $ 4,891
Jul 22, 2024 $ 0.0161
-0.85%
$ 16.07 million $ 14,830
Jul 21, 2024 $ 0.0162
-0.96%
$ 16.21 million $ 18,867
Jul 20, 2024 $ 0.0163
-5.08%
$ 16.34 million $ 23,529
Jul 19, 2024 $ 0.0172
+9.64%
$ 17.21 million $ 16,802
Jul 18, 2024 $ 0.0158
-0.29%
$ 15.79 million $ 17,482