Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BovineVerse Token Historical Data

BVT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2024 $0.0118
-0.33%
$11.84 million $2,397
Sep 4, 2024 $0.0119
+2.26%
$11.88 million $1,230
Sep 3, 2024 $0.0116
-1.05%
$11.61 million $1,563
Sep 2, 2024 $0.0117
-6.38%
$11.73 million $4,796
Sep 1, 2024 $0.0125
-3.46%
$12.54 million $5,496
Aug 31, 2024 $0.013
+5.46%
$12.98 million $1,768
Aug 30, 2024 $0.0123
+0.43%
$12.32 million $779
Aug 29, 2024 $0.0123
-1.47%
$12.27 million $1,028
Aug 28, 2024 $0.0127
-1.76%
$12.72 million $667
Aug 27, 2024 $0.0129
+1.76%
$12.95 million $1,708
Aug 26, 2024 $0.013
+19.01%
$13.04 million $4,034
Aug 25, 2024 $0.011
-4.18%
$10.96 million $1,233
Aug 24, 2024 $0.0114
-17.00%
$11.44 million $3,335
Aug 23, 2024 $0.0134
+3.78%
$13.38 million $1,224
Aug 22, 2024 $0.0129
+5.33%
$12.87 million $1,421
Aug 21, 2024 $0.0122
-9.72%
$12.22 million $6,445
Aug 20, 2024 $0.0135
+12.35%
$13.54 million $4,126
Aug 19, 2024 $0.012
-7.31%
$12.05 million $1,761
Aug 18, 2024 $0.013
-2.72%
$13 million $1,426
Aug 17, 2024 $0.0134
+4.58%
$13.36 million $2,167
Aug 16, 2024 $0.0128
+3.87%
$12.77 million $2,364
Aug 15, 2024 $0.0123
-14.15%
$12.3 million $3,091
Aug 14, 2024 $0.0144
+11.60%
$14.41 million $6,294
Aug 13, 2024 $0.0129
+2.49%
$12.91 million $3,282
Aug 12, 2024 $0.0126
+5.45%
$12.6 million $3,628
Aug 11, 2024 $0.012
-7.63%
$11.96 million $12,829
Aug 10, 2024 $0.0129
+0.42%
$12.95 million $4,890
Aug 9, 2024 $0.0129
+3.55%
$12.91 million $4,110
Aug 8, 2024 $0.0127
+9.16%
$12.67 million $5,360
Aug 7, 2024 $0.0116
-7.35%
$11.6 million $6,106
Aug 6, 2024 $0.0125
+4.75%
$12.54 million $4,682
Aug 5, 2024 $0.012
-12.17%
$11.97 million $12,546
Aug 4, 2024 $0.0136
-12.59%
$13.63 million $8,723
Aug 3, 2024 $0.0156
-0.55%
$15.59 million $6,829
Aug 2, 2024 $0.0157
-4.03%
$15.68 million $7,662
Aug 1, 2024 $0.0164
+1.51%
$16.36 million $8,569
Jul 31, 2024 $0.0162
+5.50%
$16.2 million $21,130
Jul 30, 2024 $0.0154
-2.12%
$15.36 million $3,200
Jul 29, 2024 $0.0156
+10.54%
$15.65 million $4,155
Jul 28, 2024 $0.0154
-7.07%
$15.36 million $14,645
Jul 27, 2024 $0.0165
+6.30%
$16.53 million $3,229
Jul 26, 2024 $0.0155
+1.20%
$15.55 million $3,371
Jul 25, 2024 $0.0156
+3.54%
$15.64 million $4,734
Jul 24, 2024 $0.0151
-2.97%
$15.11 million $17,996
Jul 23, 2024 $0.0156
-3.09%
$15.57 million $4,891
Jul 22, 2024 $0.0161
-0.85%
$16.07 million $14,830
Jul 21, 2024 $0.0162
-0.96%
$16.21 million $18,867
Jul 20, 2024 $0.0163
-5.08%
$16.34 million $23,529
Jul 19, 2024 $0.0172
+9.64%
$17.21 million $16,802
Jul 18, 2024 $0.0158
-0.29%
$15.79 million $17,482