Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BovineVerse Token Historical Data

BVT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $0.0159
-0.25%
$15.9 million $19,437
Jul 16, 2024 $0.0159
-2.43%
$15.87 million $17,474
Jul 15, 2024 $0.0162
+5.66%
$16.23 million $18,757
Jul 14, 2024 $0.0153
-0.22%
$15.34 million $19,098
Jul 13, 2024 $0.0154
-1.89%
$15.36 million $15,537
Jul 12, 2024 $0.0157
+0.53%
$15.66 million $15,326
Jul 11, 2024 $0.0156
-7.67%
$15.59 million $18,657
Jul 10, 2024 $0.0169
+9.13%
$16.94 million $22,024
Jul 9, 2024 $0.0155
+4.25%
$15.54 million $21,867
Jul 8, 2024 $0.0149
+0.34%
$14.88 million $19,279
Jul 7, 2024 $0.0148
+1.16%
$14.79 million $15,854
Jul 6, 2024 $0.0147
-1.71%
$14.69 million $29,838
Jul 5, 2024 $0.0149
+20.37%
$14.93 million $32,126
Jul 4, 2024 $0.0126
-10.91%
$12.64 million $20,301
Jul 3, 2024 $0.0142
-7.73%
$14.2 million $20,717
Jul 2, 2024 $0.0154
+5.75%
$15.4 million $22,756
Jul 1, 2024 $0.0146
+2.46%
$14.56 million $27,994
Jun 30, 2024 $0.0145
-7.16%
$14.54 million $33,694
Jun 29, 2024 $0.0156
-0.01%
$15.64 million $22,355
Jun 28, 2024 $0.0157
-17.49%
$15.66 million $43,056
Jun 27, 2024 $0.0184
+29.65%
$18.39 million $148,593
Jun 26, 2024 $0.0141
-6.78%
$14.12 million $25,394
Jun 25, 2024 $0.0152
-1.55%
$15.16 million $17,394
Jun 24, 2024 $0.0154
-1.84%
$15.38 million $21,934
Jun 23, 2024 $0.0157
-7.20%
$15.66 million $24,363
Jun 22, 2024 $0.0169
+5.12%
$16.89 million $31,899
Jun 21, 2024 $0.0163
+0.83%
$16.26 million $22,667
Jun 20, 2024 $0.016
-3.60%
$16.04 million $28,600
Jun 19, 2024 $0.0166
-2.01%
$16.65 million $41,095
Jun 18, 2024 $0.0171
-20.19%
$17.12 million $63,913
Jun 17, 2024 $0.0209
+4.00%
$20.94 million $179,598
Jun 16, 2024 $0.0201
-12.78%
$20.12 million $79,009
Jun 15, 2024 $0.023
-12.95%
$22.98 million $236,829
Jun 14, 2024 $0.0258
+6.79%
$25.8 million $858,227
Jun 13, 2024 $0.0241
-36.76%
$24.14 million $1.41 million
Jun 12, 2024 $0.0381
-43.89%
$38.1 million $6.17 million
Jun 11, 2024 $0.0139
-8.83%
$13.86 million $410,714
Jun 10, 2024 $0.0152
-3.58%
$15.21 million $38,694
Jun 9, 2024 $0.0153
-17.87%
$15.33 million $128,484
Jun 8, 2024 $0.0187
+59.11%
$18.18 million $344,533
Jun 7, 2024 $0.0119
+17.85%
$11.88 million $27,066
Jun 6, 2024 $0.0101
-16.80%
$10.07 million $30,647
Jun 5, 2024 $0.0121
+37.27%
$12.06 million $51,857
Jun 4, 2024 $0.00879
+0.61%
$8.79 million $13,008
Jun 3, 2024 $0.00874
-5.90%
$8.74 million $25,469
Jun 2, 2024 $0.00928
+0.22%
$9.28 million $35,979
Jun 1, 2024 $0.00926
+6.83%
$9.26 million $147,650
May 31, 2024 $0.0084
+10.25%
$8.4 million $53,442
May 30, 2024 $0.00762
-5.85%
$7.62 million $22,442
May 29, 2024 $0.00812
+1.82%
$8.1 million $20,593