BovineVerse Token Historical Data

BVT Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.008
-3.42%
$ 8 million $ 27,236
May 27, 2024 $ 0.00826
+2.62%
$ 8.26 million $ 24,200
May 26, 2024 $ 0.00802
+2.79%
$ 8.02 million $ 18,283
May 25, 2024 $ 0.00779
-1.96%
$ 7.79 million $ 18,758
May 24, 2024 $ 0.00799
-0.44%
$ 7.99 million $ 23,073
May 23, 2024 $ 0.00801
-2.93%
$ 8.01 million $ 23,472
May 22, 2024 $ 0.0083
-1.89%
$ 8.3 million $ 45,644
May 21, 2024 $ 0.00845
+5.17%
$ 8.45 million $ 119,517
May 20, 2024 $ 0.00812
+3.44%
$ 8.12 million $ 67,900
May 19, 2024 $ 0.00785
+16.29%
$ 7.85 million $ 37,515
May 18, 2024 $ 0.00675
-5.91%
$ 6.75 million $ 22,183
May 17, 2024 $ 0.00717
-8.85%
$ 7.17 million $ 18,804
May 16, 2024 $ 0.00786
+20.25%
$ 7.86 million $ 29,272
May 15, 2024 $ 0.00654
-1.45%
$ 6.54 million $ 22,806
May 14, 2024 $ 0.00667
-6.25%
$ 6.67 million $ 26,117
May 13, 2024 $ 0.00711
-3.43%
$ 7.12 million $ 29,310
May 12, 2024 $ 0.00741
-6.26%
$ 7.41 million $ 29,853
May 11, 2024 $ 0.00789
-1.72%
$ 7.89 million $ 19,561
May 10, 2024 $ 0.00801
+0.49%
$ 8.01 million $ 19,075
May 9, 2024 $ 0.00783
-4.11%
$ 7.83 million $ 27,765
May 8, 2024 $ 0.00811
-5.00%
$ 8.11 million $ 39,936
May 7, 2024 $ 0.00841
+8.81%
$ 8.41 million $ 156,675
May 6, 2024 $ 0.00772
-7.18%
$ 7.72 million $ 29,968
May 5, 2024 $ 0.00829
-26.53%
$ 8.29 million $ 94,823
May 4, 2024 $ 0.0124
+73.12%
$ 12.4 million $ 183,401
May 3, 2024 $ 0.00717
+4.53%
$ 7.17 million $ 35,596
May 2, 2024 $ 0.00684
+8.91%
$ 6.84 million $ 15,268
May 1, 2024 $ 0.00624
-1.76%
$ 6.25 million $ 24,962
Apr 30, 2024 $ 0.00656
-17.88%
$ 6.56 million $ 23,645
Apr 29, 2024 $ 0.008
-3.29%
$ 8 million $ 17,949
Apr 28, 2024 $ 0.00823
-4.93%
$ 8.23 million $ 29,760
Apr 27, 2024 $ 0.00862
-1.68%
$ 8.62 million $ 41,201
Apr 26, 2024 $ 0.00877
-2.99%
$ 8.77 million $ 24,087
Apr 25, 2024 $ 0.00906
+0.73%
$ 9.06 million $ 23,638
Apr 24, 2024 $ 0.00919
-6.82%
$ 9.19 million $ 34,046
Apr 23, 2024 $ 0.00932
+0.97%
$ 9.32 million $ 54,163
Apr 22, 2024 $ 0.00923
-8.93%
$ 9.23 million $ 141,901
Apr 21, 2024 $ 0.0101
-2.34%
$ 10.14 million $ 71,238
Apr 20, 2024 $ 0.0106
-6.15%
$ 10.59 million $ 79,934
Apr 19, 2024 $ 0.0115
-21.72%
$ 11.47 million $ 147,101
Apr 18, 2024 $ 0.0147
-45.21%
$ 14.7 million $ 491,325
Apr 17, 2024 $ 0.0269
-5.69%
$ 26.87 million $ 25,876
Apr 16, 2024 $ 0.0287
-3.33%
$ 28.65 million $ 40,918
Apr 15, 2024 $ 0.0297
+9.66%
$ 29.7 million $ 84,759
Apr 14, 2024 $ 0.027
+7.27%
$ 27.02 million $ 75,402
Apr 13, 2024 $ 0.0251
-6.87%
$ 25.14 million $ 84,369
Apr 12, 2024 $ 0.027
-10.93%
$ 27 million $ 174,420
Apr 11, 2024 $ 0.0304
-42.93%
$ 30.45 million $ 714,838
Apr 10, 2024 $ 0.0535
+22.55%
$ 53.46 million $ 193,139
Apr 9, 2024 $ 0.0436
-7.55%
$ 43.61 million $ 58,533