Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BovineVerse Token Historical Data

BVT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.008
-3.42%
$8 million $27,236
May 27, 2024 $0.00826
+2.62%
$8.26 million $24,200
May 26, 2024 $0.00802
+2.79%
$8.02 million $18,283
May 25, 2024 $0.00779
-1.96%
$7.79 million $18,758
May 24, 2024 $0.00799
-0.44%
$7.99 million $23,073
May 23, 2024 $0.00801
-2.93%
$8.01 million $23,472
May 22, 2024 $0.0083
-1.89%
$8.3 million $45,644
May 21, 2024 $0.00845
+5.17%
$8.45 million $119,517
May 20, 2024 $0.00812
+3.44%
$8.12 million $67,900
May 19, 2024 $0.00785
+16.29%
$7.85 million $37,515
May 18, 2024 $0.00675
-5.91%
$6.75 million $22,183
May 17, 2024 $0.00717
-8.85%
$7.17 million $18,804
May 16, 2024 $0.00786
+20.25%
$7.86 million $29,272
May 15, 2024 $0.00654
-1.45%
$6.54 million $22,806
May 14, 2024 $0.00667
-6.25%
$6.67 million $26,117
May 13, 2024 $0.00711
-3.43%
$7.12 million $29,310
May 12, 2024 $0.00741
-6.26%
$7.41 million $29,853
May 11, 2024 $0.00789
-1.72%
$7.89 million $19,561
May 10, 2024 $0.00801
+0.49%
$8.01 million $19,075
May 9, 2024 $0.00783
-4.11%
$7.83 million $27,765
May 8, 2024 $0.00811
-5.00%
$8.11 million $39,936
May 7, 2024 $0.00841
+8.81%
$8.41 million $156,675
May 6, 2024 $0.00772
-7.18%
$7.72 million $29,968
May 5, 2024 $0.00829
-26.53%
$8.29 million $94,823
May 4, 2024 $0.0124
+73.12%
$12.4 million $183,401
May 3, 2024 $0.00717
+4.53%
$7.17 million $35,596
May 2, 2024 $0.00684
+8.91%
$6.84 million $15,268
May 1, 2024 $0.00624
-1.76%
$6.25 million $24,962
Apr 30, 2024 $0.00656
-17.88%
$6.56 million $23,645
Apr 29, 2024 $0.008
-3.29%
$8 million $17,949
Apr 28, 2024 $0.00823
-4.93%
$8.23 million $29,760
Apr 27, 2024 $0.00862
-1.68%
$8.62 million $41,201
Apr 26, 2024 $0.00877
-2.99%
$8.77 million $24,087
Apr 25, 2024 $0.00906
+0.73%
$9.06 million $23,638
Apr 24, 2024 $0.00919
-6.82%
$9.19 million $34,046
Apr 23, 2024 $0.00932
+0.97%
$9.32 million $54,163
Apr 22, 2024 $0.00923
-8.93%
$9.23 million $141,901
Apr 21, 2024 $0.0101
-2.34%
$10.14 million $71,238
Apr 20, 2024 $0.0106
-6.15%
$10.59 million $79,934
Apr 19, 2024 $0.0115
-21.72%
$11.47 million $147,101
Apr 18, 2024 $0.0147
-45.21%
$14.7 million $491,325
Apr 17, 2024 $0.0269
-5.69%
$26.87 million $25,876
Apr 16, 2024 $0.0287
-3.33%
$28.65 million $40,918
Apr 15, 2024 $0.0297
+9.66%
$29.7 million $84,759
Apr 14, 2024 $0.027
+7.27%
$27.02 million $75,402
Apr 13, 2024 $0.0251
-6.87%
$25.14 million $84,369
Apr 12, 2024 $0.027
-10.93%
$27 million $174,420
Apr 11, 2024 $0.0304
-42.93%
$30.45 million $714,838
Apr 10, 2024 $0.0535
+22.55%
$53.46 million $193,139
Apr 9, 2024 $0.0436
-7.55%
$43.61 million $58,533