Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BovineVerse Token Historical Data

BVT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $0.0474
+15.96%
$47.39 million $101,462
Apr 7, 2024 $0.0408
+2.53%
$40.81 million $67,343
Apr 6, 2024 $0.0399
+14.04%
$39.87 million $159,988
Apr 5, 2024 $0.0352
+14.71%
$35.17 million $241,658
Apr 4, 2024 $0.0298
-12.52%
$29.77 million $451,628
Apr 3, 2024 $0.03
-41.08%
$30.02 million $623,119
Apr 2, 2024 $0.0507
-5.52%
$50.66 million $151,912
Apr 1, 2024 $0.0532
-17.60%
$53.17 million $1.79 million
Mar 31, 2024 $0.0261
+4.14%
$26.09 million $43,132
Mar 30, 2024 $0.0251
-6.03%
$25.15 million $65,771
Mar 29, 2024 $0.0269
-7.47%
$26.94 million $75,197
Mar 28, 2024 $0.0255
-23.58%
$25.52 million $107,180
Mar 27, 2024 $0.0328
-3.05%
$32.79 million $362,556
Mar 26, 2024 $0.0381
-34.07%
$38.13 million $298,646
Mar 25, 2024 $0.0581
-16.60%
$58.13 million $136,675
Mar 24, 2024 $0.0696
+12.64%
$69.64 million $199,191
Mar 23, 2024 $0.0487
-21.91%
$48.7 million $127,981
Mar 22, 2024 $0.045
-36.15%
$45 million $386,050
Mar 21, 2024 $0.0703
-15.26%
$70.27 million $7.14 million
Mar 20, 2024 $0.0717
+62.21%
$71.68 million $2.66 million
Mar 19, 2024 $0.0515
+49.79%
$51.51 million $2.57 million
Mar 18, 2024 $0.00221
+59.56%
$2.21 million $30,357
Mar 17, 2024 $0.00139
+4.34%
$1.39 million $17,075
Mar 16, 2024 $0.00133
-3.11%
$1.33 million $28,478
Mar 15, 2024 $0.00137
-6.95%
$1.37 million $24,408
Mar 14, 2024 $0.00148
+11.36%
$1.48 million $24,915
Mar 13, 2024 $0.00133
+1.52%
$1.33 million $23,805
Mar 12, 2024 $0.00131
+3.07%
$1.31 million $28,731
Mar 11, 2024 $0.00127
-6.94%
$1.27 million $25,052
Mar 10, 2024 $0.00136
+7.07%
$1.36 million $25,703
Mar 9, 2024 $0.00128
+1.28%
$1.28 million $19,610
Mar 8, 2024 $0.00126
-1.24%
$1.26 million $14,327
Mar 7, 2024 $0.00127
-9.42%
$1.27 million $24,229
Mar 6, 2024 $0.0014
+5.36%
$1.4 million $24,750
Mar 5, 2024 $0.00133
-5.75%
$1.33 million $20,311
Mar 4, 2024 $0.00141
-1.87%
$1.41 million $20,467
Mar 3, 2024 $0.00144
+0.36%
$1.44 million $18,137
Mar 2, 2024 $0.00143
-1.21%
$1.43 million $18,404
Mar 1, 2024 $0.00145
+4.72%
$1.45 million $21,430
Feb 29, 2024 $0.00138
-1.24%
$1.38 million $19,515
Feb 28, 2024 $0.00139
-4.31%
$1.39 million $16,165
Feb 27, 2024 $0.00145
+4.69%
$1.45 million $21,663
Feb 26, 2024 $0.00138
+2.21%
$1.38 million $20,179
Feb 25, 2024 $0.00136
+4.51%
$1.36 million $19,666
Feb 24, 2024 $0.0013
+0.89%
$1.3 million $16,153
Feb 23, 2024 $0.00129
+0.47%
$1.29 million $18,564
Feb 22, 2024 $0.00129
-2.03%
$1.29 million $16,415
Feb 21, 2024 $0.00131
+1.01%
$1.31 million $17,197
Feb 20, 2024 $0.0013
+2.30%
$1.3 million $21,175
Feb 19, 2024 $0.00128
-6.69%
$1.28 million $23,845