Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BovineVerse Token Historical Data

BVT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2024 $0.00137
-5.40%
$1.37 million $23,147
Feb 17, 2024 $0.00145
+3.17%
$1.45 million $19,899
Feb 16, 2024 $0.0014
-3.63%
$1.4 million $21,256
Feb 15, 2024 $0.00145
-3.26%
$1.45 million $20,229
Feb 14, 2024 $0.00151
+6.36%
$1.51 million $24,145
Feb 13, 2024 $0.00142
+2.39%
$1.42 million $19,581
Feb 12, 2024 $0.00138
-3.33%
$1.38 million $20,343
Feb 11, 2024 $0.00143
-3.28%
$1.43 million $20,748
Feb 10, 2024 $0.00148
-1.23%
$1.48 million $20,955
Feb 9, 2024 $0.00149
+0.91%
$1.49 million $21,629
Feb 8, 2024 $0.00148
+4.69%
$1.48 million $20,412
Feb 7, 2024 $0.00142
+3.69%
$1.42 million $21,885
Feb 6, 2024 $0.00137
-3.95%
$1.37 million $19,619
Feb 5, 2024 $0.00142
+4.08%
$1.42 million $34,281
Feb 4, 2024 $0.00137
-2.61%
$1.37 million $21,231
Feb 3, 2024 $0.0014
-1.45%
$1.4 million $23,380
Feb 2, 2024 $0.00143
-3.02%
$1.43 million $21,800
Feb 1, 2024 $0.00147
+4.81%
$1.47 million $18,881
Jan 31, 2024 $0.0014
-7.71%
$1.4 million $22,626
Jan 30, 2024 $0.00152
+5.11%
$1.52 million $16,819
Jan 29, 2024 $0.00144
+0.97%
$1.44 million $21,000
Jan 28, 2024 $0.00143
-1.73%
$1.43 million $21,135
Jan 27, 2024 $0.00145
+1.62%
$1.45 million $20,615
Jan 26, 2024 $0.00143
-2.88%
$1.43 million $9,596
Jan 25, 2024 $0.00147
+1.21%
$1.47 million $14,965
Jan 24, 2024 $0.00145
-2.50%
$1.45 million $14,064
Jan 23, 2024 $0.00149
+2.92%
$1.49 million $17,581
Jan 22, 2024 $0.00144
-1.06%
$1.44 million $19,511
Jan 21, 2024 $0.00146
-0.12%
$1.46 million $20,624
Jan 20, 2024 $0.00146
-0.71%
$1.46 million $12,575
Jan 19, 2024 $0.00147
+12.88%
$1.47 million $20,387
Jan 18, 2024 $0.0013
-9.07%
$1.3 million $19,555
Jan 17, 2024 $0.00143
-5.46%
$1.43 million $18,001
Jan 16, 2024 $0.00151
+1.89%
$1.51 million $21,040
Jan 15, 2024 $0.00148
+2.31%
$1.48 million $20,069
Jan 14, 2024 $0.00145
-0.25%
$1.45 million $13,658
Jan 13, 2024 $0.00145
+6.26%
$1.45 million $17,702
Jan 12, 2024 $0.00137
-4.47%
$1.37 million $19,409
Jan 11, 2024 $0.00143
+0.87%
$1.43 million $18,723
Jan 10, 2024 $0.00142
-2.44%
$1.42 million $22,072
Jan 9, 2024 $0.00144
-4.92%
$1.44 million $21,953
Jan 8, 2024 $0.0015
+6.90%
$1.5 million $21,885
Jan 7, 2024 $0.00141
-14.96%
$1.41 million $20,235
Jan 6, 2024 $0.00165
+16.90%
$1.65 million $21,499
Jan 5, 2024 $0.00141
-5.97%
$1.41 million $20,969
Jan 4, 2024 $0.0015
+4.39%
$1.5 million $26,303
Jan 3, 2024 $0.00144
-8.75%
$1.44 million $22,185
Jan 2, 2024 $0.00158
+8.24%
$1.58 million $23,707
Jan 1, 2024 $0.00147
+12.02%
$1.47 million $28,084
Dec 31, 2023 $0.00131
-6.64%
$1.31 million $15,285