BovineVerse Token Historical Data

BVT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.00137
-5.40%
$ 1.37 million $ 23,147
Feb 17, 2024 $ 0.00145
+3.17%
$ 1.45 million $ 19,899
Feb 16, 2024 $ 0.0014
-3.63%
$ 1.4 million $ 21,256
Feb 15, 2024 $ 0.00145
-3.26%
$ 1.45 million $ 20,229
Feb 14, 2024 $ 0.00151
+6.36%
$ 1.51 million $ 24,145
Feb 13, 2024 $ 0.00142
+2.39%
$ 1.42 million $ 19,581
Feb 12, 2024 $ 0.00138
-3.33%
$ 1.38 million $ 20,343
Feb 11, 2024 $ 0.00143
-3.28%
$ 1.43 million $ 20,748
Feb 10, 2024 $ 0.00148
-1.23%
$ 1.48 million $ 20,955
Feb 9, 2024 $ 0.00149
+0.91%
$ 1.49 million $ 21,629
Feb 8, 2024 $ 0.00148
+4.69%
$ 1.48 million $ 20,412
Feb 7, 2024 $ 0.00142
+3.69%
$ 1.42 million $ 21,885
Feb 6, 2024 $ 0.00137
-3.95%
$ 1.37 million $ 19,619
Feb 5, 2024 $ 0.00142
+4.08%
$ 1.42 million $ 34,281
Feb 4, 2024 $ 0.00137
-2.61%
$ 1.37 million $ 21,231
Feb 3, 2024 $ 0.0014
-1.45%
$ 1.4 million $ 23,380
Feb 2, 2024 $ 0.00143
-3.02%
$ 1.43 million $ 21,800
Feb 1, 2024 $ 0.00147
+4.81%
$ 1.47 million $ 18,881
Jan 31, 2024 $ 0.0014
-7.71%
$ 1.4 million $ 22,626
Jan 30, 2024 $ 0.00152
+5.11%
$ 1.52 million $ 16,819
Jan 29, 2024 $ 0.00144
+0.97%
$ 1.44 million $ 21,000
Jan 28, 2024 $ 0.00143
-1.73%
$ 1.43 million $ 21,135
Jan 27, 2024 $ 0.00145
+1.62%
$ 1.45 million $ 20,615
Jan 26, 2024 $ 0.00143
-2.88%
$ 1.43 million $ 9,596
Jan 25, 2024 $ 0.00147
+1.21%
$ 1.47 million $ 14,965
Jan 24, 2024 $ 0.00145
-2.50%
$ 1.45 million $ 14,064
Jan 23, 2024 $ 0.00149
+2.92%
$ 1.49 million $ 17,581
Jan 22, 2024 $ 0.00144
-1.06%
$ 1.44 million $ 19,511
Jan 21, 2024 $ 0.00146
-0.12%
$ 1.46 million $ 20,624
Jan 20, 2024 $ 0.00146
-0.71%
$ 1.46 million $ 12,575
Jan 19, 2024 $ 0.00147
+12.88%
$ 1.47 million $ 20,387
Jan 18, 2024 $ 0.0013
-9.07%
$ 1.3 million $ 19,555
Jan 17, 2024 $ 0.00143
-5.46%
$ 1.43 million $ 18,001
Jan 16, 2024 $ 0.00151
+1.89%
$ 1.51 million $ 21,040
Jan 15, 2024 $ 0.00148
+2.31%
$ 1.48 million $ 20,069
Jan 14, 2024 $ 0.00145
-0.25%
$ 1.45 million $ 13,658
Jan 13, 2024 $ 0.00145
+6.26%
$ 1.45 million $ 17,702
Jan 12, 2024 $ 0.00137
-4.47%
$ 1.37 million $ 19,409
Jan 11, 2024 $ 0.00143
+0.87%
$ 1.43 million $ 18,723
Jan 10, 2024 $ 0.00142
-2.44%
$ 1.42 million $ 22,072
Jan 9, 2024 $ 0.00144
-4.92%
$ 1.44 million $ 21,953
Jan 8, 2024 $ 0.0015
+6.90%
$ 1.5 million $ 21,885
Jan 7, 2024 $ 0.00141
-14.96%
$ 1.41 million $ 20,235
Jan 6, 2024 $ 0.00165
+16.90%
$ 1.65 million $ 21,499
Jan 5, 2024 $ 0.00141
-5.97%
$ 1.41 million $ 20,969
Jan 4, 2024 $ 0.0015
+4.39%
$ 1.5 million $ 26,303
Jan 3, 2024 $ 0.00144
-8.75%
$ 1.44 million $ 22,185
Jan 2, 2024 $ 0.00158
+8.24%
$ 1.58 million $ 23,707
Jan 1, 2024 $ 0.00147
+12.02%
$ 1.47 million $ 28,084
Dec 31, 2023 $ 0.00131
-6.64%
$ 1.31 million $ 15,285