BovineVerse Token Historical Data

BVT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0014
-2.61%
$ 1.4 million $ 14,055
Dec 29, 2023 $ 0.00144
-4.84%
$ 1.44 million $ 21,153
Dec 28, 2023 $ 0.00152
-4.26%
$ 1.52 million $ 19,995
Dec 27, 2023 $ 0.00158
-0.86%
$ 1.58 million $ 16,955
Dec 26, 2023 $ 0.0016
+1.05%
$ 1.6 million $ 20,937
Dec 25, 2023 $ 0.00158
-8.69%
$ 1.58 million $ 24,794
Dec 24, 2023 $ 0.00174
-24.91%
$ 1.74 million $ 31,517
Dec 23, 2023 $ 0.00232
+47.13%
$ 2.32 million $ 142,064
Dec 22, 2023 $ 0.00158
+1.49%
$ 1.58 million $ 16,406
Dec 21, 2023 $ 0.00156
-0.69%
$ 1.56 million $ 14,075
Dec 20, 2023 $ 0.00158
+0.04%
$ 1.58 million $ 13,455
Dec 19, 2023 $ 0.00158
-0.96%
$ 1.58 million $ 21,355
Dec 18, 2023 $ 0.0016
+2.71%
$ 1.6 million $ 21,319
Dec 17, 2023 $ 0.00156
+2.41%
$ 1.56 million $ 20,454
Dec 16, 2023 $ 0.00152
+4.55%
$ 1.52 million $ 20,030
Dec 15, 2023 $ 0.00145
-12.71%
$ 1.45 million $ 24,059
Dec 14, 2023 $ 0.00166
-11.70%
$ 1.66 million $ 20,219
Dec 13, 2023 $ 0.00188
+1.82%
$ 1.88 million $ 21,614
Dec 12, 2023 $ 0.00184
-6.21%
$ 1.84 million $ 25,517
Dec 11, 2023 $ 0.00196
-5.08%
$ 1.96 million $ 21,859
Dec 10, 2023 $ 0.00207
+10.62%
$ 2.07 million $ 24,081
Dec 9, 2023 $ 0.00187
+16.78%
$ 1.87 million $ 22,432
Dec 8, 2023 $ 0.0016
+0.02%
$ 1.6 million $ 24,027
Dec 7, 2023 $ 0.00162
-2.92%
$ 1.62 million $ 21,636
Dec 6, 2023 $ 0.00167
+5.50%
$ 1.67 million $ 21,304
Dec 5, 2023 $ 0.00158
-2.95%
$ 1.58 million $ 21,758
Dec 4, 2023 $ 0.00164
+6.29%
$ 1.64 million $ 20,739
Dec 3, 2023 $ 0.00155
+2.84%
$ 1.55 million $ 21,811
Dec 2, 2023 $ 0.0015
-1.29%
$ 1.5 million $ 21,028
Dec 1, 2023 $ 0.00152
+4.81%
$ 1.52 million $ 22,177
Nov 30, 2023 $ 0.00145
+5.44%
$ 1.45 million $ 17,488
Nov 29, 2023 $ 0.00138
+10.38%
$ 1.38 million $ 14,424
Nov 28, 2023 $ 0.00125
+3.38%
$ 1.25 million $ 26,484
Nov 27, 2023 $ 0.0012
-6.25%
$ 1.21 million $ 25,533
Nov 26, 2023 $ 0.00129
+4.50%
$ 1.29 million $ 25,871
Nov 25, 2023 $ 0.00123
+4.82%
$ 1.23 million $ 25,295
Nov 24, 2023 $ 0.00117
+2.93%
$ 1.17 million $ 27,081
Nov 23, 2023 $ 0.00113
+1.58%
$ 1.13 million $ 22,317
Nov 22, 2023 $ 0.00111
-7.81%
$ 1.11 million $ 12,173
Nov 21, 2023 $ 0.00121
+6.36%
$ 1.21 million $ 23,527
Nov 20, 2023 $ 0.00114
-3.08%
$ 1.14 million $ 24,809
Nov 19, 2023 $ 0.00117
+8.81%
$ 1.17 million $ 22,548
Nov 18, 2023 $ 0.00108
-10.98%
$ 1.08 million $ 24,738
Nov 17, 2023 $ 0.00121
+3.07%
$ 1.21 million $ 18,796
Nov 16, 2023 $ 0.00117
+5.50%
$ 1.17 million $ 9,575
Nov 15, 2023 $ 0.00111
-1.25%
$ 1.11 million $ 23,454
Nov 14, 2023 $ 0.00112
-7.94%
$ 1.13 million $ 25,023
Nov 13, 2023 $ 0.00122
+19.12%
$ 1.22 million $ 27,107
Nov 12, 2023 $ 0.00103
-5.51%
$ 1.03 million $ 24,403
Nov 11, 2023 $ 0.00109
-0.73%
$ 1.09 million $ 25,585