Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BovineVerse Token Historical Data

BVT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2023 $0.0014
-2.61%
$1.4 million $14,055
Dec 29, 2023 $0.00144
-4.84%
$1.44 million $21,153
Dec 28, 2023 $0.00152
-4.26%
$1.52 million $19,995
Dec 27, 2023 $0.00158
-0.86%
$1.58 million $16,955
Dec 26, 2023 $0.0016
+1.05%
$1.6 million $20,937
Dec 25, 2023 $0.00158
-8.69%
$1.58 million $24,794
Dec 24, 2023 $0.00174
-24.91%
$1.74 million $31,517
Dec 23, 2023 $0.00232
+47.13%
$2.32 million $142,064
Dec 22, 2023 $0.00158
+1.49%
$1.58 million $16,406
Dec 21, 2023 $0.00156
-0.69%
$1.56 million $14,075
Dec 20, 2023 $0.00158
+0.04%
$1.58 million $13,455
Dec 19, 2023 $0.00158
-0.96%
$1.58 million $21,355
Dec 18, 2023 $0.0016
+2.71%
$1.6 million $21,319
Dec 17, 2023 $0.00156
+2.41%
$1.56 million $20,454
Dec 16, 2023 $0.00152
+4.55%
$1.52 million $20,030
Dec 15, 2023 $0.00145
-12.71%
$1.45 million $24,059
Dec 14, 2023 $0.00166
-11.70%
$1.66 million $20,219
Dec 13, 2023 $0.00188
+1.82%
$1.88 million $21,614
Dec 12, 2023 $0.00184
-6.21%
$1.84 million $25,517
Dec 11, 2023 $0.00196
-5.08%
$1.96 million $21,859
Dec 10, 2023 $0.00207
+10.62%
$2.07 million $24,081
Dec 9, 2023 $0.00187
+16.78%
$1.87 million $22,432
Dec 8, 2023 $0.0016
+0.02%
$1.6 million $24,027
Dec 7, 2023 $0.00162
-2.92%
$1.62 million $21,636
Dec 6, 2023 $0.00167
+5.50%
$1.67 million $21,304
Dec 5, 2023 $0.00158
-2.95%
$1.58 million $21,758
Dec 4, 2023 $0.00164
+6.29%
$1.64 million $20,739
Dec 3, 2023 $0.00155
+2.84%
$1.55 million $21,811
Dec 2, 2023 $0.0015
-1.29%
$1.5 million $21,028
Dec 1, 2023 $0.00152
+4.81%
$1.52 million $22,177
Nov 30, 2023 $0.00145
+5.44%
$1.45 million $17,488
Nov 29, 2023 $0.00138
+10.38%
$1.38 million $14,424
Nov 28, 2023 $0.00125
+3.38%
$1.25 million $26,484
Nov 27, 2023 $0.0012
-6.25%
$1.21 million $25,533
Nov 26, 2023 $0.00129
+4.50%
$1.29 million $25,871
Nov 25, 2023 $0.00123
+4.82%
$1.23 million $25,295
Nov 24, 2023 $0.00117
+2.93%
$1.17 million $27,081
Nov 23, 2023 $0.00113
+1.58%
$1.13 million $22,317
Nov 22, 2023 $0.00111
-7.81%
$1.11 million $12,173
Nov 21, 2023 $0.00121
+6.36%
$1.21 million $23,527
Nov 20, 2023 $0.00114
-3.08%
$1.14 million $24,809
Nov 19, 2023 $0.00117
+8.81%
$1.17 million $22,548
Nov 18, 2023 $0.00108
-10.98%
$1.08 million $24,738
Nov 17, 2023 $0.00121
+3.07%
$1.21 million $18,796
Nov 16, 2023 $0.00117
+5.50%
$1.17 million $9,575
Nov 15, 2023 $0.00111
-1.25%
$1.11 million $23,454
Nov 14, 2023 $0.00112
-7.94%
$1.13 million $25,023
Nov 13, 2023 $0.00122
+19.12%
$1.22 million $27,107
Nov 12, 2023 $0.00103
-5.51%
$1.03 million $24,403
Nov 11, 2023 $0.00109
-0.73%
$1.09 million $25,585