Coinranking
BovineVerse Token Historical Data
BVT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 27 | $0.000518 | -30.38% | ||
| Jan 20 | $0.00594 | +9.70% | ||
| Jan 13 | $0.00598 | -8.06% | ||
| Jan 6 | $0.00655 | -7.85% | ||
| Dec 30 | $0.006 | -7.44% | ||
| Dec 23 | $0.00656 | -17.88% | ||
| Dec 16 | $0.00937 | -12.03% | ||
| Dec 9 | $0.0102 | -11.14% | ||
| Dec 2 | $0.0131 | -35.42% | ||
| Nov 25 | $0.0203 | -20.31% | ||
| Nov 18 | $0.0266 | +9.66% | ||
| Nov 11 | $0.0107 | +10.95% | ||
| Nov 4 | $0.00914 | -1.85% | ||
| Oct 28 | $0.00931 | -14.07% | ||
| Oct 21 | $0.0111 | +0.23% | ||
| Oct 14 | $0.0111 | -12.45% | ||
| Oct 7 | $0.0113 | +0.48% | ||
| Sep 30 | $0.0123 | -2.94% | ||
| Sep 23 | $0.0129 | +9.65% | ||
| Sep 16 | $0.0117 | -2.81% | ||
| Sep 9 | $0.0121 | +3.89% | ||
| Sep 2 | $0.0115 | -8.03% | ||
| Aug 26 | $0.0125 | +14.40% | ||
| Aug 19 | $0.0114 | -12.04% | ||
| Aug 12 | $0.0134 | +11.83% | ||
| Aug 5 | $0.0129 | -4.99% | ||
| Jul 29 | $0.0136 | -3.73% | ||
| Jul 22 | $0.0165 | +1.99% | ||
| Jul 15 | $0.0163 | +6.34% | ||
| Jul 8 | $0.0154 | +3.58% | ||
| Jul 1 | $0.0147 | +3.31% | ||
| Jun 24 | $0.0156 | -0.20% | ||
| Jun 17 | $0.0169 | -16.14% | ||
| Jun 10 | $0.023 | +45.70% | ||
| Jun 3 | $0.0187 | +101.92% | ||
| May 27 | $0.00928 | +15.26% | ||
| May 20 | $0.00779 | -0.78% | ||
| May 13 | $0.00675 | -8.37% | ||
| May 6 | $0.00789 | -5.17% | ||
| Apr 29 | $0.00829 | +0.20% | ||
| Apr 22 | $0.00862 | -14.96% | ||
| Apr 15 | $0.0106 | -60.92% | ||
| Apr 8 | $0.0251 | -38.50% | ||
| Apr 1 | $0.0399 | -38.21% | ||
| Mar 25 | $0.0251 | -63.92% | ||
| Mar 18 | $0.0487 | +3.42K% | ||
| Mar 11 | $0.00133 | -2.90% | ||
| Mar 4 | $0.00128 | -11.40% | ||
| Feb 26 | $0.00144 | +6.31% | ||
| Feb 19 | $0.00136 | -0.75% | ||
Previous Next