LC Token Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 10.1
+0.00%
$ -- $ 123,705
Today, at 3 PM $ 10.09
-0.06%
$ -- $ 128,377
Today, at 2 PM $ 10.1
+0.09%
$ -- $ 131,086
Today, at 1 PM $ 10.09
-0.06%
$ -- $ 270,596
Today, at 12 PM $ 10.1
+0.01%
$ -- $ 1.1 million
Today, at 11 AM $ 10.1
+0.00%
$ -- $ 1.77 million
Today, at 10 AM $ 10.1
+0.02%
$ -- $ 1.76 million
Today, at 9 AM $ 10.1
-0.04%
$ -- $ 1.75 million
Today, at 8 AM $ 10.1
+0.00%
$ -- $ 1.74 million
Today, at 7 AM $ 10.1
+0.06%
$ -- $ 1.73 million
Today, at 6 AM $ 10.09
-0.06%
$ -- $ 1.72 million
Today, at 5 AM $ 10.1
-0.09%
$ -- $ 1.71 million
Today, at 4 AM $ 10.09
-0.08%
$ -- $ 1.7 million
Today, at 3 AM $ 10.1
+0.03%
$ -- $ 1.7 million
Today, at 2 AM $ 10.1
-0.05%
$ -- $ 1.7 million
Yesterday, at 11 PM $ 10.1
+0.00%
$ -- $ 1.7 million
Yesterday, at 10 PM $ 10.1
-0.07%
$ -- $ 1.7 million
Yesterday, at 6 PM $ 10.1
+0.04%
$ -- $ 1.7 million
Yesterday, at 5 PM $ 10.09
-0.08%
$ -- $ 1.7 million
Yesterday, at 4 PM $ 10.1
+0.06%
$ -- $ 1.69 million
Yesterday, at 3 PM $ 10.09
-0.09%
$ -- $ 1.68 million
Yesterday, at 2 PM $ 10.1
-0.32%
$ -- $ 1.67 million
Yesterday, at 1 PM $ 10.13
+22.45%
$ -- $ 1.52 million
Download