Deepwaters Historical Data

WTR
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.000098
-59.67%
$ -- $ 37
Jul 16, 2024 $ 0.000243
-1.22%
$ 8,641 $ 5
Jul 15, 2024 $ 0.000246
+0.41%
$ 8,748 $ 108
Jul 14, 2024 $ 0.000245
-0.41%
$ 8,712 $ 267
Jul 13, 2024 $ 0.000246
-8.89%
$ 8,748 $ 50
Jul 12, 2024 $ 0.00027
-21.28%
$ 9,601 $ 24
Jul 11, 2024 $ 0.000343
+17.87%
$ 12,197 $ 107
Jul 10, 2024 $ 0.000291
-22.19%
$ 10,348 $ 29
Jul 9, 2024 $ 0.000374
-2.09%
$ 13,300 $ 75
Jul 8, 2024 $ 0.000382
-44.56%
$ 13,584 $ 372
Jul 7, 2024 $ 0.000454
+13.50%
$ 16,144 $ 1,520
Jul 6, 2024 $ 0.000284
-35.89%
$ 10,099 $ 10
Jul 5, 2024 $ 0.000446
+10.95%
$ 15,860 $ 289
Jul 4, 2024 $ 0.000402
+52.85%
$ 14,295 $ 435
Jul 3, 2024 $ 0.0003
+21.46%
$ 10,668 $ 632
Jul 2, 2024 $ 0.000247
-19.28%
$ 8,783 $ 99
Jul 1, 2024 $ 0.000249
+0.00%
$ -- $ 6
Jun 30, 2024 $ 0.000249
+0.00%
$ 8,855 $ 6
Jun 29, 2024 $ 0.0003
+0.67%
$ 10,668 $ 41
Jun 28, 2024 $ 0.00025
-2.34%
$ 8,890 $ 71
Jun 27, 2024 $ 0.000256
-20.00%
$ 9,103 $ 274
Jun 26, 2024 $ 0.000275
-11.00%
$ 9,779 $ 199
Jun 25, 2024 $ 0.000309
-0.64%
$ 10,988 $ 890
Jun 24, 2024 $ 0.000389
+56.22%
$ 13,833 $ 1,439
Jun 23, 2024 $ 0.000201
-59.56%
$ 7,148 $ 31
Jun 22, 2024 $ 0.000504
+0.00%
$ 17,922 $ 9
Jun 21, 2024 $ 0.000504
-3.26%
$ 17,922 $ 17
Jun 20, 2024 $ 0.000521
+1.76%
$ 18,527 $ 78
Jun 19, 2024 $ 0.000571
+8.97%
$ 20,305 $ 1,980
Jun 16, 2024 $ 0.00043
+0.00%
$ -- $ 5
Jun 15, 2024 $ 0.00043
+17.17%
$ 15,291 $ 29
Jun 14, 2024 $ 0.000544
+0.18%
$ 19,345 $ 375
Jun 9, 2024 $ 0.00066
+0.00%
$ -- $ 15
Jun 8, 2024 $ 0.00066
-16.35%
$ 23,470 $ 15
Jun 7, 2024 $ 0.000655
-0.15%
$ 23,292 $ 42
Jun 6, 2024 $ 0.000656
-0.76%
$ 23,328 $ 12
Jun 5, 2024 $ 0.000661
-6.90%
$ 23,505 $ 16
Jun 4, 2024 $ 0.00071
-11.14%
$ 25,248 $ 89
Jun 3, 2024 $ 0.000799
-0.62%
$ 28,413 $ 40
Jun 2, 2024 $ 0.000804
+13.24%
$ 28,591 $ 97
Jun 1, 2024 $ 0.00071
-11.69%
$ 25,248 $ 38
May 31, 2024 $ 0.000804
+31.16%
$ 28,591 $ 31
May 30, 2024 $ 0.000613
+9.86%
$ 21,799 $ 15
May 29, 2024 $ 0.000558
-21.74%
$ 19,843 $ 61
May 28, 2024 $ 0.000713
+18.64%
$ 25,355 $ 78
May 27, 2024 $ 0.000601
-31.16%
$ 21,372 $ 144
May 26, 2024 $ 0.000902
+0.00%
$ -- $ 5
May 25, 2024 $ 0.000902
+3.44%
$ 32,075 $ 5
May 24, 2024 $ 0.000872
+0.00%
$ 31,009 $ 39
May 23, 2024 $ 0.000872
-14.34%
$ 31,009 $ 285
Download