Deepwaters Historical Data

WTR
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.000098
-60.64%
$ -- $ 4,063
Jun 2024 $ 0.000249
-69.03%
$ 8,855 $ 5,808
May 2024 $ 0.000804
-33.28%
$ 28,591 $ 694,607
Apr 2024 $ 0.0012
-32.98%
$ 42,850 $ 318,275
Mar 2024 $ 0.0018
-13.31%
$ 63,938 $ 37,081
Feb 2024 $ 0.00207
-3.53%
$ 73,752 $ 52,077
Jan 2024 $ 0.00213
-27.97%
$ 75,566 $ 39,085
Dec 2023 $ 0.00295
+12.21%
$ 104,903 $ 65,673
Nov 2023 $ 0.00263
+15.80%
$ 93,488 $ 291,471
Oct 2023 $ 0.00227
+8.53%
$ 80,702 $ 455,524
Sep 2023 $ 0.00209
-60.37%
$ 74,362 $ 806,275
Aug 2023 $ 0.00528
-13.11%
$ 187,673 $ 736,867
Jul 2023 $ 0.00607
-33.24%
$ 216,010 $ 64,679
Jun 2023 $ 0.0091
-42.01%
$ 323,557 $ 35,445
May 2023 $ 0.0123
-51.14%
$ 438,183 $ 29,254
Apr 2023 $ 0.0252
-26.17%
$ 894,742 $ 83,956
Mar 2023 $ 0.0341
+34.33%
$ 1.21 million $ 341,574
Download