Deepwaters Historical Data

WTR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00878
+33.99%
$ 312,230 $ 23,820
Jul 24 $ 0.00655
-7.15%
$ 232,977 $ 1,967
Jul 17 $ 0.00705
-14.73%
$ 250,807 $ 4,740
Jul 10 $ 0.00828
+2.37%
$ 294,610 $ 56,427
Jul 3 $ 0.00809
-9.53%
$ 287,787 $ 933
Jun 26 $ 0.00895
-3.04%
$ 318,125 $ 1,408
Jun 19 $ 0.00926
-11.75%
$ 328,078 $ 1,927
Jun 12 $ 0.00974
-3.62%
$ 373,209 $ 2,892
Jun 5 $ 0.0116
-17.39%
$ 359,469 $ 5,331
May 29 $ 0.0141
-3.43%
$ 500,121 $ 24,513
May 22 $ 0.0157
+19.16%
$ 564,273 $ 8,943
May 15 $ 0.0133
-32.71%
$ 469,044 $ 3,750
May 8 $ 0.0192
-2.06%
$ 703,693 $ 4,955
May 1 $ 0.0196
-22.24%
$ 697,459 $ 8,017
Apr 24 $ 0.0259
+24.99%
$ 894,742 $ 13,426
Apr 17 $ 0.0215
-16.78%
$ 738,483 $ 12,638
Apr 10 $ 0.0255
-6.80%
$ 915,298 $ 17,901
Apr 3 $ 0.0273
-17.00%
$ 971,946 $ 28,215
Mar 27 $ 0.0329
+33.07%
$ 1.17 million $ 270,844
Mar 20 $ 0.0243
-4.25%
$ 879,117 $ 69,941
Download