Deepwaters Historical Data

WTR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.00212
+2.39%
$ 75,302 $ 144,238
Sep 14, 2023 $ 0.00207
-5.84%
$ 73,516 $ 30,227
Sep 13, 2023 $ 0.0022
-4.81%
$ 78,076 $ 3,341
Sep 12, 2023 $ 0.00231
+1.22%
$ 81,998 $ 319
Sep 11, 2023 $ 0.00228
-12.88%
$ 81,028 $ 2,077
Sep 10, 2023 $ 0.00262
-0.49%
$ 93,003 $ 3,223
Sep 9, 2023 $ 0.00232
-6.87%
$ 82,349 $ 2,634
Sep 8, 2023 $ 0.00271
+28.49%
$ 96,500 $ 17,470
Sep 7, 2023 $ 0.00466
-3.75%
$ 165,536 $ 338
Sep 6, 2023 $ 0.00483
-6.71%
$ 171,932 $ 60,166
Sep 5, 2023 $ 0.00515
+0.37%
$ 183,175 $ 134,123
Sep 4, 2023 $ 0.00507
+0.80%
$ 180,269 $ 136,191
Sep 3, 2023 $ 0.00506
-0.96%
$ 179,981 $ 110,598
Sep 2, 2023 $ 0.00511
+2.57%
$ 181,676 $ 98,555
Sep 1, 2023 $ 0.00501
-5.08%
$ 178,130 $ 50,145
Aug 31, 2023 $ 0.00528
+11.03%
$ 187,714 $ 20,147
Aug 30, 2023 $ 0.00475
-5.53%
$ 169,024 $ 509
Aug 29, 2023 $ 0.00503
+0.27%
$ 178,953 $ 25,163
Aug 28, 2023 $ 0.00502
-8.41%
$ 178,442 $ 4,425
Aug 27, 2023 $ 0.00504
-12.32%
$ 179,335 $ 21,978
Aug 26, 2023 $ 0.00591
-3.94%
$ 210,160 $ 135,684
Aug 25, 2023 $ 0.00615
+5.86%
$ 218,716 $ 174,397
Aug 24, 2023 $ 0.0058
-4.53%
$ 206,126 $ 151,623
Aug 23, 2023 $ 0.00609
+2.56%
$ 216,540 $ 104,381
Aug 22, 2023 $ 0.00593
+3.82%
$ 211,004 $ 5,821
Aug 21, 2023 $ 0.00752
-3.84%
$ 267,379 $ 7,381
Aug 20, 2023 $ 0.00782
+19.72%
$ 278,111 $ 34,215
Aug 19, 2023 $ 0.00606
+2.51%
$ 215,405 $ 15,814
Aug 18, 2023 $ 0.00591
+6.87%
$ 210,236 $ 33
Aug 17, 2023 $ 0.00553
+0.42%
$ 196,700 $ 178
Aug 16, 2023 $ 0.00551
-8.11%
$ 196,037 $ 363
Aug 15, 2023 $ 0.006
-1.24%
$ 213,390 $ 311
Aug 14, 2023 $ 0.00608
+6.50%
$ 216,052 $ 519
Aug 13, 2023 $ 0.00569
-0.66%
$ 202,514 $ 5,006
Aug 12, 2023 $ 0.00573
-4.19%
$ 203,822 $ 455
Aug 11, 2023 $ 0.00598
+3.19%
$ 212,744 $ 121
Aug 10, 2023 $ 0.0058
-3.35%
$ 206,162 $ 1,330
Aug 9, 2023 $ 0.006
-2.82%
$ 213,290 $ 822
Aug 8, 2023 $ 0.00617
-1.07%
$ 219,525 $ 521
Aug 7, 2023 $ 0.00624
-29.00%
$ 221,849 $ 2,309
Aug 6, 2023 $ 0.00878
-4.63%
$ 312,230 $ 12,911
Aug 5, 2023 $ 0.0092
+53.00%
$ 327,189 $ 10,151
Aug 4, 2023 $ 0.00601
-0.76%
$ 213,850 $ 124
Aug 3, 2023 $ 0.00606
+0.59%
$ 215,459 $ 93
Aug 2, 2023 $ 0.00603
+0.38%
$ 214,317 $ 62
Aug 1, 2023 $ 0.00601
-1.15%
$ 213,551 $ 23
Jul 31, 2023 $ 0.00607
-7.30%
$ 216,010 $ 457
Jul 30, 2023 $ 0.00655
-1.65%
$ 232,977 $ 51
Jul 29, 2023 $ 0.00666
+1.53%
$ 236,868 $ 406
Jul 28, 2023 $ 0.00656
+0.96%
$ 233,272 $ 283