Deepwaters Historical Data

WTR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.00248
+0.23%
$ 88,166 $ 14,283
Nov 3, 2023 $ 0.00247
-6.84%
$ 87,898 $ 13,536
Nov 2, 2023 $ 0.00231
+1.47%
$ 82,256 $ 10,560
Nov 1, 2023 $ 0.00228
+0.38%
$ 81,043 $ 8,387
Oct 31, 2023 $ 0.00227
-2.93%
$ 80,702 $ 11,356
Oct 30, 2023 $ 0.00234
-1.48%
$ 83,128 $ 11,483
Oct 29, 2023 $ 0.00237
-4.15%
$ 84,360 $ 16,647
Oct 28, 2023 $ 0.00246
+9.08%
$ 87,490 $ 19,944
Oct 27, 2023 $ 0.00225
-0.35%
$ 79,890 $ 17,450
Oct 26, 2023 $ 0.00225
+6.40%
$ 80,162 $ 20,729
Oct 25, 2023 $ 0.00212
-0.47%
$ 75,358 $ 18,403
Oct 24, 2023 $ 0.00213
-4.65%
$ 75,771 $ 17,032
Oct 23, 2023 $ 0.00224
+7.22%
$ 79,547 $ 14,714
Oct 22, 2023 $ 0.00209
+1.50%
$ 74,182 $ 13,523
Oct 21, 2023 $ 0.00206
-3.58%
$ 73,111 $ 11,267
Oct 20, 2023 $ 0.00207
+0.91%
$ 73,703 $ 9,883
Oct 19, 2023 $ 0.00205
-5.61%
$ 73,028 $ 8,386
Oct 18, 2023 $ 0.00218
-2.62%
$ 77,391 $ 9,603
Oct 17, 2023 $ 0.00223
+7.98%
$ 79,464 $ 15,707
Oct 16, 2023 $ 0.00216
-6.20%
$ 76,855 $ 16,865
Oct 15, 2023 $ 0.0023
+9.62%
$ 81,905 $ 19,414
Oct 14, 2023 $ 0.00209
+0.97%
$ 74,406 $ 18,108
Oct 13, 2023 $ 0.00207
-3.69%
$ 73,722 $ 17,091
Oct 12, 2023 $ 0.00215
+1.98%
$ 76,592 $ 20,554
Oct 11, 2023 $ 0.00211
-1.58%
$ 75,138 $ 16,024
Oct 10, 2023 $ 0.00215
-5.40%
$ 76,354 $ 12,286
Oct 9, 2023 $ 0.00229
-10.01%
$ 81,530 $ 10,120
Oct 8, 2023 $ 0.00254
+12.37%
$ 90,196 $ 11,440
Oct 7, 2023 $ 0.00226
-5.37%
$ 80,319 $ 10,006
Oct 6, 2023 $ 0.00251
+5.48%
$ 89,202 $ 14,206
Oct 5, 2023 $ 0.00238
+7.86%
$ 84,541 $ 16,047
Oct 4, 2023 $ 0.00222
+3.85%
$ 79,097 $ 14,794
Oct 3, 2023 $ 0.00218
-0.82%
$ 77,370 $ 19,145
Oct 2, 2023 $ 0.00219
+4.62%
$ 77,901 $ 17,672
Oct 1, 2023 $ 0.00209
+0.15%
$ 74,473 $ 5,624
Sep 30, 2023 $ 0.00209
+1.99%
$ 74,377 $ 2,380
Sep 29, 2023 $ 0.00205
+0.00%
$ 72,916 $ 128
Sep 28, 2023 $ 0.00205
+0.03%
$ 72,920 $ 96
Sep 27, 2023 $ 0.00205
+0.01%
$ 72,890 $ 28
Sep 26, 2023 $ 0.00205
-21.10%
$ 72,901 $ 995
Sep 25, 2023 $ 0.00192
-6.03%
$ 68,150 $ 1,343
Sep 24, 2023 $ 0.00204
-5.05%
$ 72,549 $ 41
Sep 23, 2023 $ 0.00215
+7.06%
$ 76,412 $ 422
Sep 22, 2023 $ 0.00201
+0.19%
$ 71,367 $ 73
Sep 21, 2023 $ 0.002
-9.36%
$ 71,253 $ 493
Sep 20, 2023 $ 0.00221
-6.04%
$ 78,619 $ 1,342
Sep 19, 2023 $ 0.00235
+11.67%
$ 83,652 $ 510
Sep 18, 2023 $ 0.00249
+3.40%
$ 88,444 $ 456
Sep 17, 2023 $ 0.0024
+12.20%
$ 85,462 $ 1,723
Sep 16, 2023 $ 0.00214
+1.09%
$ 76,183 $ 2,603