BNBClaw Historical Data

BNBClaw
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0₅282
-0.12%
$ -- $ 31
Mar 29, 2026 $ 0.0₅285
+0.00%
$ -- $ 9
Mar 26, 2026 $ 0.0₅321
+0.09%
$ -- $ 177
Mar 23, 2026 $ 0.0₅373
+0.72%
$ -- $ 1,523
Mar 22, 2026 $ 0.0₅319
+0.00%
$ -- $ 91
Mar 21, 2026 $ 0.0₅34
+0.00%
$ -- $ 27
Mar 20, 2026 $ 0.0₅335
+1.74%
$ -- $ 69
Mar 17, 2026 $ 0.0₅381
+8.39%
$ -- $ 808
Mar 16, 2026 $ 0.0₅392
-11.47%
$ -- $ 614
Mar 15, 2026 $ 0.0₅438
+20.79%
$ -- $ 732
Mar 14, 2026 $ 0.0₅43
+0.00%
$ -- $ 42
Mar 11, 2026 $ 0.0₅435
-2.85%
$ -- $ 979
Mar 10, 2026 $ 0.0₅483
-23.55%
$ -- $ 2,158
Mar 9, 2026 $ 0.0₅611
+60.06%
$ -- $ 24,055
Mar 8, 2026 $ 0.0₅613
+0.57%
$ -- $ 2,111
Mar 7, 2026 $ 0.0₅618
+52.67%
$ -- $ 1,951
Mar 6, 2026 $ 0.0₅428
-10.18%
$ -- $ 28
Mar 5, 2026 $ 0.0₅476
-0.79%
$ -- $ 3,088
Mar 4, 2026 $ 0.0₅51
-62.41%
$ -- $ 3,529
Mar 3, 2026 $ 0.0000137
+102.95%
$ -- $ 80,449
Mar 2, 2026 $ 0.0₅699
-0.48%
$ -- $ 278,789
Download