BNBClaw Historical Data

BNBClaw
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0₅282
+0.00%
$ -- $ 31
Mar 30, 12 PM $ 0.0₅282
+0.00%
$ -- $ 29
Mar 29, 12 PM $ 0.0₅285
+0.00%
$ -- $ 9
Mar 26, 1 PM $ 0.0₅321
+0.00%
$ -- $ 177
Mar 26, 12 PM $ 0.0₅321
+0.00%
$ -- $ 51
Mar 23, 3 PM $ 0.0₅373
-15.98%
$ -- $ 1,523
Mar 23, 2 PM $ 0.0₅457
+23.30%
$ -- $ 871
Mar 22, 1 AM $ 0.0₅319
+0.00%
$ -- $ 91
Mar 21, 10 AM $ 0.0₅34
+0.00%
$ -- $ 27
Mar 20, 5 AM $ 0.0₅335
+0.00%
$ -- $ 69
Mar 20, 4 AM $ 0.0₅334
+1.42%
$ -- $ 63
Mar 17, 11 AM $ 0.0₅381
-0.28%
$ -- $ 808
Mar 17, 10 AM $ 0.0₅4
+0.00%
$ -- $ 736
Mar 17, 8 AM $ 0.0₅375
+6.69%
$ -- $ 329
Mar 16, 2 PM $ 0.0₅392
+1.45%
$ -- $ 614
Mar 16, 1 AM $ 0.0₅442
+0.00%
$ -- $ 762
Mar 15, 3 PM $ 0.0₅438
+0.00%
$ -- $ 732
Mar 15, 2 PM $ 0.0₅434
+0.00%
$ -- $ 717
Mar 15, 1 PM $ 0.0₅417
+15.02%
$ -- $ 652
Mar 14, 4 AM $ 0.0₅43
+0.00%
$ -- $ 42
Mar 11, 1 PM $ 0.0₅435
+0.00%
$ -- $ 979
Mar 11, 12 PM $ 0.0₅431
+0.00%
$ -- $ 951
Mar 11, 11 AM $ 0.0₅436
+0.00%
$ -- $ 949
Mar 11, 10 AM $ 0.0₅438
+0.56%
$ -- $ 949
Mar 11, 9 AM $ 0.0₅358
+0.00%
$ -- $ 568
Mar 11, 8 AM $ 0.0₅361
+0.00%
$ -- $ 556
Mar 11, 4 AM $ 0.0₅361
+0.00%
$ -- $ 524
Mar 11, 3 AM $ 0.0₅375
+3.76%
$ -- $ 462
Mar 11, 1 AM $ 0.0₅448
+0.00%
$ -- $ 2,255
Mar 10, 5 PM $ 0.0₅483
+0.00%
$ -- $ 2,158
Mar 10, 4 PM $ 0.0₅5
+0.00%
$ -- $ 2,092
Mar 10, 3 PM $ 0.0₅521
-1.96%
$ -- $ 2,013
Mar 10, 2 PM $ 0.0₅551
-6.74%
$ -- $ 1,604
Mar 10, 10 AM $ 0.0₅624
+0.67%
$ -- $ 1,260
Mar 10, 9 AM $ 0.0₅623
+4.33%
$ -- $ 1,234
Mar 10, 8 AM $ 0.0₅626
-0.62%
$ -- $ 954
Mar 10, 7 AM $ 0.0₅624
+0.06%
$ -- $ 918
Mar 10, 6 AM $ 0.0₅629
-0.36%
$ -- $ 641
Mar 10, 5 AM $ 0.0₅632
+2.99%
$ -- $ 454
Mar 10, 4 AM $ 0.0₅613
-2.23%
$ -- $ 137
Mar 10, 2 AM $ 0.0₅63
+0.00%
$ -- $ 24,224
Mar 10, 1 AM $ 0.0₅632
+0.00%
$ -- $ 24,237
Mar 9, 11 PM $ 0.0₅611
+0.00%
$ -- $ 24,055
Mar 9, 6 PM $ 0.0₅611
+0.00%
$ -- $ 24,079
Mar 9, 5 PM $ 0.0₅613
-0.70%
$ -- $ 24,144
Mar 9, 4 PM $ 0.0₅618
-0.22%
$ -- $ 24,154
Mar 9, 2 PM $ 0.0₅618
+0.35%
$ -- $ 24,003
Mar 9, 5 AM $ 0.0₅425
-2.28%
$ -- $ 3,425
Mar 9, 4 AM $ 0.0₅427
+11.70%
$ -- $ 3,359
Mar 8, 12 PM $ 0.0₅613
+0.00%
$ -- $ 2,111
Download