BNBClaw Historical Data

BNBClaw Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0₅459
-2.40%
$ -- $ 7,419
Mar 5, 12 AM $ 0.0₅479
-0.27%
$ -- $ 7,371
Mar 4, 12 PM $ 0.0₅51
+0.00%
$ -- $ 3,529
Mar 4, 9 AM $ 0.0₅523
+0.00%
$ -- $ 3,244
Mar 4, 8 AM $ 0.0₅525
+1.72%
$ -- $ 3,186
Mar 4, 7 AM $ 0.0₅524
-8.53%
$ -- $ 2,915
Mar 4, 6 AM $ 0.0₅597
-24.84%
$ -- $ 2,521
Mar 4, 5 AM $ 0.0₅823
-7.61%
$ -- $ 1,514
Mar 4, 4 AM $ 0.0₅89
-5.45%
$ -- $ 1,177
Mar 4, 3 AM $ 0.0₅957
-4.85%
$ -- $ 988
Mar 4, 2 AM $ 0.0000104
-17.43%
$ -- $ 81,244
Mar 4, 1 AM $ 0.0000127
-5.33%
$ -- $ 80,787
Mar 4, 12 AM $ 0.0000135
-0.36%
$ -- $ 80,238
Mar 3, 11 PM $ 0.0000137
-10.28%
$ -- $ 80,449
Mar 3, 10 PM $ 0.0000152
+0.53%
$ -- $ 80,037
Mar 3, 9 PM $ 0.0000151
+1.89%
$ -- $ 79,561
Mar 3, 8 PM $ 0.0000148
+0.00%
$ -- $ 79,723
Mar 3, 7 PM $ 0.0000148
+0.51%
$ -- $ 79,975
Mar 3, 6 PM $ 0.0000147
+2.74%
$ -- $ 80,133
Mar 3, 5 PM $ 0.0000143
-4.02%
$ -- $ 79,337
Mar 3, 4 PM $ 0.0000149
-11.05%
$ -- $ 79,628
Mar 3, 3 PM $ 0.0000172
+9.56%
$ -- $ 78,179
Mar 3, 2 PM $ 0.0000158
+24.19%
$ -- $ 73,943
Mar 3, 1 PM $ 0.0000127
+10.50%
$ -- $ 69,649
Mar 3, 12 PM $ 0.0000115
-4.64%
$ -- $ 68,951
Mar 3, 11 AM $ 0.0000121
+5.53%
$ -- $ 68,283
Mar 3, 10 AM $ 0.0000115
-0.95%
$ -- $ 67,934
Mar 3, 9 AM $ 0.0000116
-26.13%
$ -- $ 66,337
Mar 3, 8 AM $ 0.0000156
+0.62%
$ -- $ 64,704
Mar 3, 7 AM $ 0.0000207
+91.82%
$ -- $ 56,750
Mar 3, 6 AM $ 0.0₅848
+19.49%
$ -- $ 2,864
Mar 3, 5 AM $ 0.0₅712
+6.99%
$ -- $ 1,501
Mar 3, 4 AM $ 0.0₅646
-8.05%
$ -- $ 1,153
Mar 3, 3 AM $ 0.0₅724
-7.32%
$ -- $ 850
Mar 3, 2 AM $ 0.0₅777
+3.73%
$ -- $ 278,939
Mar 3, 1 AM $ 0.0₅776
+15.12%
$ -- $ 279,241
Mar 2, 11 PM $ 0.0₅699
+1.13%
$ -- $ 278,789
Mar 2, 10 PM $ 0.0₅733
+0.13%
$ -- $ 278,255
Mar 2, 9 PM $ 0.0₅737
-0.25%
$ -- $ 277,139
Mar 2, 8 PM $ 0.0₅74
+1.01%
$ -- $ 277,095
Mar 2, 7 PM $ 0.0₅767
+2.77%
$ -- $ 278,237
Mar 2, 6 PM $ 0.0₅684
+3.22%
$ -- $ 280,367
Mar 2, 5 PM $ 0.0₅669
-10.75%
$ -- $ 280,515
Mar 2, 4 PM $ 0.0₅864
+7.37%
$ -- $ 282,192
Mar 2, 3 PM $ 0.0₅803
+14.15%
$ -- $ 278,758
Mar 2, 2 PM $ 0.0₅704
+0.24%
$ -- $ 271,860
Download