Nobiko Coin Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.000272
-2.28%
$271,108 $25
Jun 24, 2026 $0.00027
-5.45%
$-- $60
Jun 23, 2026 $0.000286
+0.25%
$285,388 $993
Jun 15, 2026 $0.000297
+0.81%
$-- $294
Jun 14, 2026 $0.000294
+4.61%
$293,761 $538
Jun 13, 2026 $0.000282
+1.19%
$-- $331
Jun 10, 2026 $0.00025
-1.30%
$-- $276
Jun 9, 2026 $0.000253
-0.41%
$252,841 $1,295
Jun 8, 2026 $0.000287
+1.58%
$286,835 $91
May 29, 2026 $0.000341
+0.62%
$-- $86
May 28, 2026 $0.000339
+11.28%
$338,381 $1,865
May 27, 2026 $0.000306
-10.87%
$305,103 $2,796
May 26, 2026 $0.000343
+0.19%
$342,550 $972
May 24, 2026 $0.000342
+0.00%
$-- $253
May 23, 2026 $0.000343
+3.29%
$342,109 $1,921
May 22, 2026 $0.000323
+0.58%
$-- $1,025
May 21, 2026 $0.000321
+4.84%
$320,636 $1,952
May 20, 2026 $0.000306
-0.21%
$305,608 $1,064
May 19, 2026 $0.000328
-0.63%
$-- $388
May 18, 2026 $0.00033
-10.86%
$329,458 $2,738
May 17, 2026 $0.000376
+1.73%
$375,732 $6,009
May 16, 2026 $0.00037
-13.84%
$369,430 $3,691
May 15, 2026 $0.000429
-15.14%
$428,067 $3,396
May 14, 2026 $0.000502
+7.49%
$501,544 $7,350
May 13, 2026 $0.00037
-1.48%
$369,086 $20,144
May 10, 2026 $0.000261
+0.00%
$260,796 $1,270
Apr 20, 2026 $0.000209
+0.21%
$-- $343
Apr 18, 2026 $0.000207
+0.00%
$-- $960
Apr 17, 2026 $0.000208
-0.88%
$207,341 $960
Mar 18, 2026 $0.000229
+0.00%
$-- $1,073
Mar 17, 2026 $0.00023
+1.71%
$229,294 $1,073
Mar 15, 2026 $0.000282
+0.46%
$-- $797
Mar 14, 2026 $0.000299
+0.00%
$298,582 $704
Mar 12, 2026 $0.000308
-5.28%
$307,101 $912
Mar 11, 2026 $0.000326
-0.16%
$325,094 $1,986
Mar 4, 2026 $0.000407
+6.94%
$-- $78
Feb 25, 2026 $0.000339
+0.00%
$-- $4
Feb 4, 2026 $0.000331
-11.30%
$330,250 $1,446
Jan 31, 2026 $0.000417
-11.19%
$416,525 $626
Jan 30, 2026 $0.000465
+1.06%
$464,313 $473
Jan 29, 2026 $0.000461
+6.07%
$460,021 $3,704
Jan 28, 2026 $0.000444
-0.12%
$442,982 $805
Jan 25, 2026 $0.000417
-6.42%
$-- $1,610
Jan 24, 2026 $0.000446
-13.51%
$445,149 $4,334
Jan 15, 2026 $0.000673
-5.74%
$-- $2,666
Jan 14, 2026 $0.000714
+20.08%
$712,531 $12,241
Jan 11, 2026 $0.000783
-1.47%
$781,412 $1,276
Jan 10, 2026 $0.000783
+2.46%
$-- $762
Jan 9, 2026 $0.000765
-0.30%
$763,454 $3,257
Jan 8, 2026 $0.000769
+0.00%
$767,351 $5,056
Download