Nobiko Coin Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.000261
+0.00%
$ 260,796 $ 1,270
Apr 20, 2026 $ 0.000209
+0.21%
$ -- $ 343
Apr 18, 2026 $ 0.000207
+0.00%
$ -- $ 960
Apr 17, 2026 $ 0.000208
-0.88%
$ 207,341 $ 960
Mar 18, 2026 $ 0.000229
+0.00%
$ -- $ 1,073
Mar 17, 2026 $ 0.00023
+1.71%
$ 229,294 $ 1,073
Mar 15, 2026 $ 0.000282
+0.46%
$ -- $ 797
Mar 14, 2026 $ 0.000299
+0.00%
$ 298,582 $ 704
Mar 12, 2026 $ 0.000308
-5.28%
$ 307,101 $ 912
Mar 11, 2026 $ 0.000326
-0.16%
$ 325,094 $ 1,986
Mar 4, 2026 $ 0.000407
+6.94%
$ -- $ 78
Feb 25, 2026 $ 0.000339
+0.00%
$ -- $ 4
Feb 4, 2026 $ 0.000331
-11.30%
$ 330,250 $ 1,446
Jan 31, 2026 $ 0.000417
-11.19%
$ 416,525 $ 626
Jan 30, 2026 $ 0.000465
+1.06%
$ 464,313 $ 473
Jan 29, 2026 $ 0.000461
+6.07%
$ 460,021 $ 3,704
Jan 28, 2026 $ 0.000444
-0.12%
$ 442,982 $ 805
Jan 25, 2026 $ 0.000417
-6.42%
$ -- $ 1,610
Jan 24, 2026 $ 0.000446
-13.51%
$ 445,149 $ 4,334
Jan 15, 2026 $ 0.000673
-5.74%
$ -- $ 2,666
Jan 14, 2026 $ 0.000714
+20.08%
$ 712,531 $ 12,241
Jan 11, 2026 $ 0.000783
-1.47%
$ 781,412 $ 1,276
Jan 10, 2026 $ 0.000783
+2.46%
$ -- $ 762
Jan 9, 2026 $ 0.000765
-0.30%
$ 763,454 $ 3,257
Jan 8, 2026 $ 0.000769
+0.00%
$ 767,351 $ 5,056
Dec 26, 2025 $ 0.00056
+1.89%
$ -- $ 980
Dec 25, 2025 $ 0.000554
-0.48%
$ 549,121 $ 2,115
Dec 17, 2025 $ 0.000557
-3.26%
$ -- $ 2,686
Dec 15, 2025 $ 0.000683
-0.05%
$ -- $ 1,681
Dec 14, 2025 $ 0.000685
+2.45%
$ 685,842 $ 5,157
Dec 13, 2025 $ 0.000666
+0.12%
$ 657,751 $ 12,104
Nov 22, 2025 $ 0.000247
+0.05%
$ 246,725 $ 695
Nov 8, 2025 $ 0.000308
-1.77%
$ 307,819 $ 420
Nov 7, 2025 $ 0.000315
+0.11%
$ 314,865 $ 2,176
Oct 22, 2025 $ 0.000505
+0.00%
$ -- $ 113,599
Oct 21, 2025 $ 0.000585
-29.35%
$ 479,555 $ 125,822
Oct 20, 2025 $ 0.000853
+70.71%
$ 846,597 $ 129,206
Oct 19, 2025 $ 0.00146
-42.85%
$ 1.43 million $ 133,777
Oct 18, 2025 $ 0.0026
-7.79%
$ 2.51 million $ 197,659
Oct 17, 2025 $ 0.00284
+15.23%
$ 2.95 million $ 245,837
Oct 16, 2025 $ 0.00237
-26.40%
$ 2.37 million $ 470,849
Oct 15, 2025 $ 0.00324
-66.18%
$ 3.23 million $ 743,780
Oct 14, 2025 $ 0.00911
-33.79%
$ 9.09 million $ 1.59 million
Oct 13, 2025 $ 0.0175
+3,278.14%
$ 17.5 million $ 1.37 million
Oct 12, 2025 $ 0.000519
+2.51%
$ 518,467 $ 3,536
Oct 7, 2025 $ 0.000626
+0.00%
$ -- $ 627
Sep 11, 2025 $ 0.000722
-1.35%
$ -- $ 1,795
Sep 10, 2025 $ 0.000732
+0.39%
$ 731,204 $ 47,259
Aug 29, 2025 $ 0.000705
-4.82%
$ -- $ 4,828
Aug 28, 2025 $ 0.000748
+2.53%
$ 746,853 $ 15,046
Download