Nobiko Coin Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.000341
+0.00%
$ 340,379 $ 86
May 29, 4 PM $ 0.00034
-0.07%
$ 339,822 $ 108
May 29, 3 PM $ 0.000338
+1.70%
$ 337,155 $ 829
May 29, 2 PM $ 0.000334
-0.16%
$ 333,899 $ 878
May 29, 1 PM $ 0.000334
-0.72%
$ 333,710 $ 887
May 29, 12 PM $ 0.000338
-0.10%
$ 337,082 $ 853
May 29, 11 AM $ 0.000339
-0.13%
$ 338,738 $ 1,021
May 29, 10 AM $ 0.00034
-0.15%
$ 339,734 $ 1,026
May 29, 9 AM $ 0.000341
+0.08%
$ 340,017 $ 1,029
May 29, 8 AM $ 0.00034
+0.33%
$ 339,653 $ 1,028
May 29, 7 AM $ 0.000341
+0.31%
$ 339,952 $ 1,024
May 29, 6 AM $ 0.00034
+0.31%
$ 339,049 $ 1,032
May 29, 5 AM $ 0.000337
+0.40%
$ 336,527 $ 1,029
May 29, 4 AM $ 0.000335
-0.21%
$ 334,217 $ 994
May 29, 3 AM $ 0.000337
+0.00%
$ 336,892 $ 993
May 29, 2 AM $ 0.000339
-0.01%
$ 338,554 $ 1,857
May 29, 1 AM $ 0.00034
-0.03%
$ 339,443 $ 1,867
May 29, 12 AM $ 0.000339
+0.19%
$ 338,897 $ 1,872
May 28, 11 PM $ 0.000339
+0.19%
$ 338,381 $ 1,865
May 28, 10 PM $ 0.00034
-0.33%
$ 339,140 $ 2,024
May 28, 9 PM $ 0.000341
+0.11%
$ 340,079 $ 2,039
May 28, 8 PM $ 0.000338
-0.62%
$ 337,635 $ 2,036
May 28, 7 PM $ 0.000341
+0.26%
$ 339,974 $ 3,608
May 28, 6 PM $ 0.000339
+0.35%
$ 338,797 $ 3,602
May 28, 5 PM $ 0.000337
+0.24%
$ 336,092 $ 3,588
May 28, 4 PM $ 0.000334
+4.83%
$ 333,325 $ 3,539
May 28, 3 PM $ 0.000318
+0.07%
$ 317,378 $ 2,855
May 28, 2 PM $ 0.000314
+0.08%
$ 313,646 $ 2,802
May 28, 1 PM $ 0.000315
-0.17%
$ 314,164 $ 2,782
May 28, 12 PM $ 0.000316
+0.18%
$ 315,867 $ 2,793
May 28, 11 AM $ 0.000319
-0.40%
$ 318,662 $ 2,779
May 28, 10 AM $ 0.000321
-0.04%
$ 320,605 $ 2,630
May 28, 9 AM $ 0.000321
+0.33%
$ 320,719 $ 3,036
May 28, 8 AM $ 0.000321
-0.17%
$ 320,005 $ 3,027
May 28, 7 AM $ 0.00032
+2.10%
$ 319,535 $ 3,122
May 28, 6 AM $ 0.000314
+0.04%
$ 313,745 $ 3,094
May 28, 5 AM $ 0.000314
-0.01%
$ 313,563 $ 3,101
May 28, 4 AM $ 0.000314
-0.76%
$ 313,043 $ 3,191
May 28, 3 AM $ 0.000303
-0.25%
$ 302,822 $ 3,210
May 28, 2 AM $ 0.000305
+0.20%
$ 304,277 $ 2,377
May 28, 1 AM $ 0.000306
+0.05%
$ 305,421 $ 2,378
May 28, 12 AM $ 0.000305
+0.19%
$ 304,659 $ 2,390
May 27, 11 PM $ 0.000306
-0.19%
$ 305,103 $ 2,796
May 27, 10 PM $ 0.000319
-0.68%
$ 318,240 $ 2,811
May 27, 9 PM $ 0.000323
-0.22%
$ 322,411 $ 2,661
May 27, 8 PM $ 0.000345
+0.03%
$ 344,465 $ 2,684
May 27, 7 PM $ 0.000345
+0.34%
$ 344,577 $ 1,087
May 27, 6 PM $ 0.000342
-0.04%
$ 341,838 $ 1,161
May 27, 5 PM $ 0.000343
-0.51%
$ 342,493 $ 1,659
May 27, 4 PM $ 0.000347
-0.07%
$ 346,302 $ 1,670
Download