Nobiko Coin Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000207
+0.00%
$ 206,944 $ 960
Yesterday, at 12 AM $ 0.000207
+0.00%
$ 206,944 $ 960
Yesterday, at 11 PM $ 0.000208
-0.41%
$ 207,341 $ 960
Yesterday, at 10 PM $ 0.000208
+0.09%
$ 207,678 $ 1,351
Yesterday, at 9 PM $ 0.000208
+0.42%
$ 207,773 $ 1,346
Yesterday, at 8 PM $ 0.000208
-0.17%
$ 207,933 $ 1,871
Yesterday, at 7 PM $ 0.000208
-0.16%
$ 207,740 $ 1,883
Yesterday, at 6 PM $ 0.000207
-0.55%
$ 206,999 $ 1,881
Yesterday, at 5 PM $ 0.000209
-0.77%
$ 208,425 $ 1,882
Yesterday, at 4 PM $ 0.00021
+0.20%
$ 209,591 $ 1,899
Mar 18, 12 AM $ 0.000229
+0.00%
$ 228,782 $ 1,073
Mar 17, 11 PM $ 0.00023
-0.13%
$ 229,294 $ 1,073
Mar 17, 10 PM $ 0.000232
+0.03%
$ 231,284 $ 5,024
Mar 17, 9 PM $ 0.00023
+0.36%
$ 229,647 $ 5,049
Mar 17, 8 PM $ 0.000229
-0.47%
$ 228,171 $ 4,993
Mar 17, 7 PM $ 0.000229
+0.61%
$ 228,844 $ 5,003
Mar 17, 6 PM $ 0.000227
-2.43%
$ 226,287 $ 4,864
Mar 17, 5 PM $ 0.000232
+0.39%
$ 231,988 $ 4,500
Mar 17, 4 PM $ 0.000231
+0.70%
$ 230,989 $ 4,467
Mar 17, 3 PM $ 0.000231
-0.35%
$ 230,751 $ 4,434
Mar 17, 2 PM $ 0.000231
+0.22%
$ 230,806 $ 4,477
Mar 17, 1 PM $ 0.000229
+0.80%
$ 228,586 $ 4,816
Mar 17, 12 PM $ 0.000229
+0.11%
$ 228,465 $ 4,756
Mar 17, 11 AM $ 0.000228
+0.80%
$ 227,660 $ 4,786
Mar 17, 10 AM $ 0.000228
-0.84%
$ 227,474 $ 4,713
Mar 17, 9 AM $ 0.00023
-0.83%
$ 229,333 $ 4,763
Mar 17, 8 AM $ 0.00023
-0.09%
$ 230,102 $ 4,802
Mar 17, 7 AM $ 0.00023
+0.38%
$ 229,830 $ 4,782
Mar 17, 6 AM $ 0.000227
+0.32%
$ 226,740 $ 4,808
Mar 17, 5 AM $ 0.000227
+0.97%
$ 226,880 $ 4,730
Mar 17, 4 AM $ 0.000226
+0.00%
$ 225,439 $ 4,734
Mar 15, 2 PM $ 0.000282
+0.17%
$ 281,898 $ 797
Mar 15, 1 PM $ 0.000283
-0.44%
$ 282,365 $ 1,172
Mar 15, 12 PM $ 0.000284
-0.16%
$ 283,782 $ 1,181
Mar 15, 11 AM $ 0.000284
-0.11%
$ 283,939 $ 1,183
Mar 15, 10 AM $ 0.000285
-0.01%
$ 284,381 $ 1,183
Mar 15, 9 AM $ 0.000286
+0.37%
$ 285,118 $ 1,184
Mar 15, 8 AM $ 0.000284
+0.15%
$ 283,820 $ 1,183
Mar 15, 7 AM $ 0.000284
+0.56%
$ 283,910 $ 1,213
Mar 15, 6 AM $ 0.000283
-0.02%
$ 282,952 $ 1,204
Mar 15, 5 AM $ 0.000282
+0.05%
$ 282,004 $ 1,206
Mar 15, 4 AM $ 0.000282
+0.47%
$ 282,002 $ 1,202
Mar 15, 3 AM $ 0.000283
-0.12%
$ 282,036 $ 1,197
Mar 15, 2 AM $ 0.000282
+0.42%
$ 281,792 $ 1,204
Mar 14, 6 PM $ 0.000299
+0.00%
$ 298,582 $ 704
Mar 12, 6 PM $ 0.000308
+0.00%
$ 307,101 $ 912
Mar 12, 5 PM $ 0.000308
-0.02%
$ 307,452 $ 917
Mar 12, 4 PM $ 0.000307
-0.61%
$ 306,747 $ 1,776
Mar 12, 3 PM $ 0.000305
-0.16%
$ 304,622 $ 2,211
Mar 12, 2 PM $ 0.000311
+0.65%
$ 310,777 $ 2,617
Download