Nobiko Coin Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.000207
+0.00%
$ 206,944 $ 960
11:47 PM $ 0.000208
+0.00%
$ 207,341 $ 960
11:17 PM $ 0.000209
+0.00%
$ 208,204 $ 1,345
10:47 PM $ 0.000208
+0.00%
$ 207,678 $ 1,351
10:17 PM $ 0.000208
+0.00%
$ 207,500 $ 1,348
9:47 PM $ 0.000208
+0.00%
$ 207,773 $ 1,346
9:17 PM $ 0.000207
+0.00%
$ 206,895 $ 1,879
8:47 PM $ 0.000208
+0.00%
$ 207,933 $ 1,871
8:17 PM $ 0.000209
+0.00%
$ 208,286 $ 1,880
7:47 PM $ 0.000208
+0.00%
$ 207,740 $ 1,883
7:17 PM $ 0.000208
+0.00%
$ 208,069 $ 1,878
6:47 PM $ 0.000207
+0.00%
$ 206,999 $ 1,881
6:17 PM $ 0.000208
+0.00%
$ 208,149 $ 1,872
5:47 PM $ 0.000209
+0.00%
$ 208,425 $ 1,882
5:17 PM $ 0.00021
+0.00%
$ 210,035 $ 1,885
4:47 PM $ 0.00021
+0.00%
$ 209,591 $ 1,899
4:17 PM $ 0.00021
+0.00%
$ 209,182 $ 1,895
Download