Nobiko Coin Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000229
-39.75%
$ -- $ 6,623
Feb 2026 $ 0.000339
-9.17%
$ -- $ 1,450
Jan 2026 $ 0.000465
-39.49%
$ 416,525 $ 36,183
Dec 2025 $ 0.00056
-15.87%
$ -- $ 24,723
Nov 2025 $ 0.000247
-21.55%
$ -- $ 3,291
Oct 2025 $ 0.000505
-19.33%
$ -- $ 5.13 million
Sep 2025 $ 0.000722
-0.97%
$ -- $ 49,054
Aug 2025 $ 0.000705
+27.63%
$ -- $ 236,949
Jul 2025 $ 0.000622
-35.68%
$ -- $ 233,887
Jun 2025 $ 0.000817
+334.74%
$ 968,551 $ 1.17 million
May 2025 $ 0.000189
+33.49%
$ 187,725 $ 29,137
Apr 2025 $ 0.00014
+75.72%
$ 139,797 $ 3,290
Mar 2025 $ 0.0000981
-14.84%
$ -- $ 2,775
Feb 2025 $ 0.000105
-48.29%
$ -- $ 6,021
Jan 2025 $ 0.000259
+0.00%
$ -- $ 5,734
Nov 2024 $ 0.00167
+82.99%
$ -- $ 60,365
Oct 2024 $ 0.000895
+95.46%
$ -- $ 910,321
Sep 2024 $ 0.00046
+10.71%
$ 458,906 $ 2.46 million
Aug 2024 $ 0.000415
-90.21%
$ 414,518 $ 3.29 million
Jul 2024 $ 0.00424
-61.25%
$ 4.24 million $ 4.08 million
Jun 2024 $ 0.0109
+38.82%
$ 10.88 million $ 9.03 million
May 2024 $ 0.00775
+67.50%
$ 7.74 million $ 4.13 million
Download