Nobiko Coin Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000272
-3.99%
$-- $151
May 2026 $0.000341
+30.52%
$-- $1,708
Apr 2026 $0.000209
-0.06%
$-- $2,262
Mar 2026 $0.000229
-39.75%
$-- $6,623
Feb 2026 $0.000339
-9.17%
$-- $1,450
Jan 2026 $0.000465
-39.49%
$416,525 $36,183
Dec 2025 $0.00056
-15.87%
$-- $24,723
Nov 2025 $0.000247
-21.55%
$-- $3,291
Oct 2025 $0.000505
-19.33%
$-- $5.13 million
Sep 2025 $0.000722
-0.97%
$-- $49,054
Aug 2025 $0.000705
+27.63%
$-- $236,949
Jul 2025 $0.000622
-35.68%
$-- $233,887
Jun 2025 $0.000817
+334.74%
$968,551 $1.17 million
May 2025 $0.000189
+33.49%
$187,725 $29,137
Apr 2025 $0.00014
+75.72%
$139,797 $3,290
Mar 2025 $0.0000981
-14.84%
$-- $2,775
Feb 2025 $0.000105
-48.29%
$-- $6,021
Jan 2025 $0.000259
+0.00%
$-- $5,734
Nov 2024 $0.00167
+82.99%
$-- $60,365
Oct 2024 $0.000895
+95.46%
$-- $910,321
Sep 2024 $0.00046
+10.71%
$458,906 $2.46 million
Aug 2024 $0.000415
-90.21%
$414,518 $3.29 million
Jul 2024 $0.00424
-61.25%
$4.24 million $4.08 million
Jun 2024 $0.0109
+38.82%
$10.88 million $9.03 million
May 2024 $0.00775
+67.50%
$7.74 million $4.13 million
Download