Nobiko Coin Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.000272
-4.77%
$-- $25
Jun 15 $0.000297
+0.81%
$-- $6
Jun 8 $0.000282
-0.23%
$293,761 $116
May 25 $0.000341
-0.44%
$-- $183
May 18 $0.000343
-7.44%
$-- $299
May 11 $0.00037
-1.39%
$375,732 $1,067
Apr 20 $0.000209
+0.21%
$-- $343
Apr 13 $0.000207
-1.07%
$-- $1,920
Mar 16 $0.000229
+1.48%
$-- $2,146
Mar 9 $0.000282
-13.43%
$-- $4,399
Mar 2 $0.000407
+6.94%
$-- $78
Feb 23 $0.000339
+0.00%
$-- $4
Feb 2 $0.000331
-11.30%
$-- $1,446
Jan 26 $0.000417
-6.08%
$-- $5,608
Jan 19 $0.000446
-13.51%
$-- $4,334
Jan 12 $0.000673
+13.18%
$-- $14,906
Jan 5 $0.000783
+1.92%
$781,412 $9,074
Dec 22 $0.00056
+0.54%
$-- $3,095
Dec 15 $0.000557
-18.51%
$-- $4,367
Dec 8 $0.000666
+0.12%
$685,842 $12,104
Nov 17 $0.000247
+0.05%
$-- $695
Nov 3 $0.000308
-2.13%
$-- $2,596
Oct 20 $0.000505
+1.06%
$-- $368,627
Oct 13 $0.0026
+401.81%
$1.43 million $4.62 million
Oct 6 $0.000626
+0.00%
$518,467 $627
Sep 8 $0.000722
-0.97%
$-- $49,054
Aug 25 $0.000705
-3.31%
$-- $19,874
Aug 11 $0.000763
+50.83%
$-- $212,876
Aug 4 $0.000553
+0.01%
$-- $4,199
Jul 14 $0.000672
-32.94%
$620,770 $38,100
Jul 7 $0.000708
-17.64%
$-- $86,574
Jun 30 $0.000798
-14.42%
$860,593 $92,299
Jun 23 $0.000836
-15.27%
$815,388 $201,531
Jun 16 $0.000962
+51.79%
$675,337 $421,120
Jun 9 $0.000476
+103.59%
$602,806 $386,959
Jun 2 $0.000174
+4.92%
$173,720 $34,077
May 26 $0.000166
-29.28%
$165,671 $9,277
May 19 $0.00023
-15.74%
$234,263 $5,706
May 12 $0.00024
+11.14%
$270,157 $5,699
May 5 $0.000253
+146.09%
$212,806 $5,210
Apr 28 $0.000107
+6.31%
$103,600 $4,889
Apr 21 $0.000073
+0.00%
$-- $775
Apr 14 $0.0000844
+0.00%
$-- $31
Apr 7 $0.0000797
+0.00%
$-- $52
Mar 31 $0.0000981
+0.00%
$-- $296
Mar 24 $0.000112
+0.00%
$-- $510
Mar 17 $0.000106
+0.00%
$-- $156
Mar 10 $0.0000937
+0.00%
$-- $890
Mar 3 $0.000115
+0.00%
$-- $924
Feb 24 $0.000105
+0.00%
$-- $256
Download