Nobiko Coin Historical Data

LONG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.000514
-0.19%
$ 512,890 $ 1,472
Oct 13, 11 AM $ 0.000521
-0.54%
$ 520,017 $ 3,467
Oct 13, 10 AM $ 0.000525
-0.54%
$ 524,543 $ 3,528
Oct 13, 9 AM $ 0.000529
-0.05%
$ 528,236 $ 3,559
Oct 13, 8 AM $ 0.00052
-0.89%
$ 518,772 $ 3,566
Oct 13, 7 AM $ 0.000521
+0.38%
$ 519,725 $ 3,572
Oct 13, 6 AM $ 0.000512
-0.25%
$ 511,147 $ 3,534
Oct 13, 5 AM $ 0.000516
-0.09%
$ 515,472 $ 3,497
Oct 13, 4 AM $ 0.000516
-0.14%
$ 514,996 $ 3,521
Oct 13, 3 AM $ 0.00052
+0.10%
$ 519,312 $ 3,520
Oct 13, 2 AM $ 0.000523
-0.16%
$ 522,612 $ 3,541
Oct 13, 1 AM $ 0.00052
-0.24%
$ 518,663 $ 3,573
Oct 13, 12 AM $ 0.000519
+0.06%
$ 518,392 $ 3,548
Oct 12, 11 PM $ 0.000519
-0.38%
$ 518,467 $ 3,536
Oct 12, 10 PM $ 0.000518
+0.50%
$ 516,846 $ 3,552
Oct 12, 9 PM $ 0.000518
+0.17%
$ 516,718 $ 3,510
Oct 12, 8 PM $ 0.000516
-0.17%
$ 514,913 $ 3,512
Oct 12, 7 PM $ 0.000511
+0.07%
$ 510,653 $ 3,496
Oct 12, 6 PM $ 0.000514
-0.07%
$ 512,889 $ 3,459
Oct 12, 5 PM $ 0.000508
+0.37%
$ 507,638 $ 3,385
Oct 7, 9 AM $ 0.000626
+0.00%
$ 624,958 $ 627
Download