Nobiko Coin Historical Data

LONG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000624
+0.35%
$ 623,007 $ 19,236
Jan 14, 2 PM $ 0.000614
-0.32%
$ 612,795 $ 18,149
Jan 14, 1 PM $ 0.000615
+0.03%
$ 614,111 $ 18,007
Jan 14, 12 PM $ 0.000611
-0.25%
$ 610,185 $ 18,005
Jan 14, 11 AM $ 0.000604
-0.08%
$ 602,896 $ 17,940
Jan 14, 10 AM $ 0.000606
+0.06%
$ 605,331 $ 17,980
Jan 14, 9 AM $ 0.000604
+0.14%
$ 603,087 $ 18,028
Jan 14, 8 AM $ 0.000604
+0.41%
$ 602,845 $ 17,947
Jan 14, 7 AM $ 0.000603
+2.23%
$ 602,032 $ 17,891
Jan 14, 6 AM $ 0.000591
-0.12%
$ 590,119 $ 16,965
Jan 14, 5 AM $ 0.000592
-0.42%
$ 591,402 $ 17,020
Jan 14, 4 AM $ 0.000598
+0.58%
$ 596,782 $ 17,122
Jan 11, 11 PM $ 0.000783
+0.00%
$ 781,412 $ 1,276
Jan 11, 10 PM $ 0.000784
+0.11%
$ 782,945 $ 2,235
Jan 11, 9 PM $ 0.000783
+0.16%
$ 781,840 $ 3,202
Jan 11, 8 PM $ 0.000789
-0.39%
$ 787,392 $ 3,196
Jan 11, 7 PM $ 0.000793
+0.35%
$ 791,346 $ 3,236
Jan 11, 6 PM $ 0.00079
+0.15%
$ 788,649 $ 3,228
Jan 11, 5 PM $ 0.000793
-0.08%
$ 791,974 $ 3,224
Jan 11, 4 PM $ 0.000789
-0.21%
$ 787,284 $ 3,217
Jan 11, 3 PM $ 0.000793
+0.90%
$ 791,326 $ 3,185
Jan 11, 2 PM $ 0.000782
+0.05%
$ 780,708 $ 3,090
Jan 11, 1 PM $ 0.000781
-1.73%
$ 779,713 $ 3,080
Jan 11, 12 PM $ 0.000793
-0.12%
$ 791,922 $ 2,622
Jan 11, 11 AM $ 0.000794
+0.11%
$ 792,776 $ 2,839
Jan 11, 10 AM $ 0.000794
-0.16%
$ 792,186 $ 2,835
Jan 11, 9 AM $ 0.000794
+0.29%
$ 793,140 $ 2,841
Jan 11, 8 AM $ 0.000792
+0.10%
$ 790,507 $ 2,831
Jan 11, 7 AM $ 0.000792
+0.13%
$ 790,319 $ 2,827
Jan 11, 6 AM $ 0.000794
+0.10%
$ 792,672 $ 2,875
Jan 11, 5 AM $ 0.000794
+0.12%
$ 792,204 $ 2,759
Jan 11, 4 AM $ 0.000794
+0.24%
$ 792,699 $ 2,757
Jan 11, 3 AM $ 0.000792
-0.27%
$ 791,055 $ 2,756
Jan 11, 2 AM $ 0.000794
+0.03%
$ 792,643 $ 3,012
Jan 11, 1 AM $ 0.000794
+0.00%
$ 793,052 $ 3,009
Jan 10, 5 PM $ 0.000783
+0.00%
$ 782,118 $ 762
Jan 10, 7 AM $ 0.00077
+0.00%
$ 769,205 $ 2,648
Jan 10, 1 AM $ 0.000763
-0.10%
$ 761,727 $ 3,012
Jan 10, 12 AM $ 0.000764
-0.13%
$ 762,378 $ 3,253
Jan 9, 11 PM $ 0.000765
+0.22%
$ 763,454 $ 3,257
Jan 9, 10 PM $ 0.000763
-0.20%
$ 762,172 $ 3,380
Jan 9, 9 PM $ 0.000762
-0.59%
$ 760,315 $ 4,089
Jan 9, 8 PM $ 0.000766
+0.37%
$ 764,435 $ 4,075
Jan 9, 7 PM $ 0.000768
+0.31%
$ 767,171 $ 4,094
Jan 9, 6 PM $ 0.000777
+1.20%
$ 775,932 $ 4,500
Jan 9, 5 PM $ 0.000769
+0.72%
$ 767,460 $ 6,494
Jan 9, 4 PM $ 0.000759
-1.33%
$ 758,117 $ 5,743
Jan 9, 3 PM $ 0.000777
-0.70%
$ 775,558 $ 5,769
Jan 9, 2 PM $ 0.000786
-0.05%
$ 784,797 $ 4,787
Jan 9, 1 PM $ 0.000782
-0.19%
$ 780,425 $ 4,810