Nobiko Coin Historical Data

LONG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.000788
-0.19%
$ 786,270 $ 5,080
Jan 9, 11 AM $ 0.00079
+0.80%
$ 788,504 $ 5,098
Jan 9, 10 AM $ 0.000783
-0.23%
$ 782,086 $ 4,979
Jan 9, 9 AM $ 0.000784
-0.46%
$ 782,753 $ 4,965
Jan 9, 8 AM $ 0.000801
-0.46%
$ 799,498 $ 4,911
Jan 9, 7 AM $ 0.000806
+0.63%
$ 805,079 $ 4,646
Jan 9, 6 AM $ 0.000802
+0.28%
$ 801,044 $ 4,628
Jan 9, 5 AM $ 0.000796
+0.91%
$ 794,174 $ 4,632
Jan 9, 4 AM $ 0.00079
+1.03%
$ 788,795 $ 4,224
Jan 9, 3 AM $ 0.000779
-0.18%
$ 777,665 $ 4,996
Jan 9, 2 AM $ 0.000776
-0.51%
$ 774,423 $ 4,985
Jan 9, 1 AM $ 0.000781
+0.45%
$ 779,224 $ 4,980
Jan 9, 12 AM $ 0.000766
-0.18%
$ 764,392 $ 5,284
Jan 8, 11 PM $ 0.000769
+0.00%
$ 767,351 $ 5,056
Dec 26, 12 PM $ 0.00056
+0.13%
$ 559,128 $ 980
Dec 26, 11 AM $ 0.00056
+0.07%
$ 558,773 $ 2,109
Dec 26, 8 AM $ 0.00056
+0.00%
$ 558,661 $ 2,102
Dec 26, 7 AM $ 0.000559
+0.01%
$ 557,664 $ 2,116
Dec 26, 6 AM $ 0.000559
+0.56%
$ 557,788 $ 2,112
Dec 26, 5 AM $ 0.000555
+0.53%
$ 554,506 $ 2,101
Dec 26, 4 AM $ 0.000554
-0.28%
$ 553,209 $ 2,089
Dec 26, 3 AM $ 0.000559
-0.31%
$ 557,577 $ 2,102
Dec 26, 2 AM $ 0.000547
+0.24%
$ 546,393 $ 2,119
Dec 26, 1 AM $ 0.000544
+0.47%
$ 543,336 $ 2,065
Dec 26, 12 AM $ 0.000543
-1.20%
$ 542,200 $ 2,048
Dec 25, 11 PM $ 0.00055
-1.18%
$ 549,121 $ 2,088
Dec 25, 10 PM $ 0.000554
+0.02%
$ 553,499 $ 2,115
Dec 25, 9 PM $ 0.000554
+0.31%
$ 552,948 $ 2,067
Dec 25, 8 PM $ 0.000555
-0.70%
$ 553,699 $ 2,059
Dec 25, 7 PM $ 0.00056
+0.23%
$ 559,182 $ 2,062
Dec 25, 6 PM $ 0.000557
+0.22%
$ 555,777 $ 2,084
Dec 25, 5 PM $ 0.000557
+0.00%
$ 556,152 $ 2,072
Dec 17, 4 PM $ 0.000557
-3.53%
$ 555,933 $ 2,686
Dec 17, 3 PM $ 0.000578
+2.35%
$ 576,747 $ 3,814
Dec 17, 2 PM $ 0.000565
+1.07%
$ 563,660 $ 3,730
Dec 17, 1 PM $ 0.000559
+0.57%
$ 558,368 $ 4,133
Dec 17, 12 PM $ 0.00056
+0.45%
$ 558,774 $ 4,127
Dec 17, 11 AM $ 0.000554
-0.01%
$ 553,076 $ 4,231
Dec 17, 10 AM $ 0.000555
+0.54%
$ 553,987 $ 4,601
Dec 17, 9 AM $ 0.000555
-0.27%
$ 554,376 $ 4,583
Dec 17, 8 AM $ 0.000561
+0.28%
$ 560,351 $ 4,624
Dec 17, 7 AM $ 0.000559
-0.92%
$ 558,393 $ 4,648
Dec 17, 6 AM $ 0.000563
+0.27%
$ 562,096 $ 4,671
Dec 17, 5 AM $ 0.000563
-0.03%
$ 561,837 $ 4,646
Dec 17, 4 AM $ 0.000566
-0.45%
$ 564,713 $ 4,659
Dec 17, 3 AM $ 0.000571
+0.52%
$ 569,630 $ 4,702
Dec 17, 2 AM $ 0.000577
-0.39%
$ 575,603 $ 4,673
Dec 17, 1 AM $ 0.000577
+0.21%
$ 575,872 $ 4,838
Dec 15, 8 AM $ 0.000683
+0.10%
$ 681,912 $ 1,681
Dec 15, 7 AM $ 0.000685
+0.43%
$ 683,562 $ 2,159