Nobiko Coin Historical Data

LONG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.000682
+0.11%
$ 680,541 $ 2,168
Dec 15, 5 AM $ 0.000682
+0.52%
$ 680,681 $ 2,212
Dec 15, 4 AM $ 0.00068
-0.15%
$ 678,503 $ 2,439
Dec 15, 3 AM $ 0.00068
-1.39%
$ 679,087 $ 2,407
Dec 15, 2 AM $ 0.000686
-0.06%
$ 684,476 $ 2,426
Dec 15, 1 AM $ 0.000685
-0.29%
$ 684,060 $ 4,713
Dec 15, 12 AM $ 0.000684
+0.03%
$ 682,422 $ 4,744
Dec 14, 11 PM $ 0.000687
+0.33%
$ 685,842 $ 4,741
Dec 14, 10 PM $ 0.000685
-0.16%
$ 683,588 $ 5,157
Dec 14, 9 PM $ 0.000686
-0.17%
$ 685,031 $ 5,218
Dec 14, 8 PM $ 0.000691
+0.15%
$ 689,946 $ 5,307
Dec 14, 7 PM $ 0.000693
+0.37%
$ 692,024 $ 5,846
Dec 14, 6 PM $ 0.00069
+0.02%
$ 688,479 $ 6,123
Dec 14, 5 PM $ 0.000691
-0.82%
$ 689,864 $ 14,158
Dec 14, 4 PM $ 0.000692
+0.23%
$ 691,195 $ 15,340
Dec 14, 3 PM $ 0.000694
-0.27%
$ 692,817 $ 15,740
Dec 14, 2 PM $ 0.000696
+0.30%
$ 694,931 $ 16,398
Dec 14, 1 PM $ 0.000695
-0.10%
$ 693,548 $ 16,751
Dec 14, 12 PM $ 0.000694
+0.16%
$ 693,021 $ 16,784
Dec 14, 11 AM $ 0.000699
-0.22%
$ 697,621 $ 16,747
Dec 14, 10 AM $ 0.000707
-0.14%
$ 706,099 $ 16,780
Dec 14, 9 AM $ 0.00071
-3.12%
$ 708,832 $ 16,823
Dec 14, 8 AM $ 0.000724
-1.98%
$ 722,518 $ 16,235
Dec 14, 7 AM $ 0.000738
+0.14%
$ 737,176 $ 15,698
Dec 14, 6 AM $ 0.000736
+0.62%
$ 734,713 $ 15,680
Dec 14, 5 AM $ 0.000734
-0.16%
$ 732,518 $ 15,560
Dec 14, 4 AM $ 0.000736
+0.24%
$ 735,015 $ 15,378
Dec 14, 3 AM $ 0.000737
+0.04%
$ 735,869 $ 15,369
Dec 14, 2 AM $ 0.000741
+0.66%
$ 740,136 $ 15,417
Dec 14, 1 AM $ 0.000668
-0.53%
$ 667,376 $ 14,116
Dec 14, 12 AM $ 0.000671
+0.39%
$ 669,875 $ 12,450
Dec 13, 11 PM $ 0.000659
-0.22%
$ 657,751 $ 12,393
Dec 13, 10 PM $ 0.000666
+1.04%
$ 665,372 $ 12,104
Dec 13, 9 PM $ 0.000662
-0.55%
$ 660,893 $ 12,342
Download