Nobiko Coin Historical Data

LONG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000874
-3.83%
$ 872,568 $ 6,524
Aug 14, 2025 $ 0.000908
-23.09%
$ 903,770 $ 43,852
Aug 13, 2025 $ 0.00122
+48.31%
$ 1.22 million $ 118,677
Aug 12, 2025 $ 0.000765
+15.76%
$ 764,234 $ 8,452
Aug 11, 2025 $ 0.000661
+30.78%
$ 660,182 $ 15,673
Aug 8, 2025 $ 0.000553
+0.01%
$ -- $ 4,199
Jul 20, 2025 $ 0.000622
-0.67%
$ 620,770 $ 11,399
Jul 18, 2025 $ 0.000672
-9.12%
$ 670,490 $ 10,835
Jul 16, 2025 $ 0.000825
-1.35%
$ -- $ 10,288
Jul 15, 2025 $ 0.000835
-16.58%
$ 834,056 $ 16,977
Jul 13, 2025 $ 0.000715
+0.52%
$ -- $ 11,173
Jul 12, 2025 $ 0.000708
-6.30%
$ 706,911 $ 16,552
Jul 11, 2025 $ 0.00072
-22.07%
$ 718,519 $ 23,173
Jul 10, 2025 $ 0.000793
+2.25%
$ 792,204 $ 14,443
Jul 9, 2025 $ 0.000723
-2.36%
$ 722,286 $ 6,696
Jul 8, 2025 $ 0.0008
-3.89%
$ 798,724 $ 13,409
Jul 7, 2025 $ 0.000832
-3.26%
$ 830,267 $ 12,300
Jul 6, 2025 $ 0.000862
-1.66%
$ 860,593 $ 16,852
Jul 5, 2025 $ 0.000798
+8.88%
$ 796,514 $ 18,014
Jul 4, 2025 $ 0.000678
-19.03%
$ 676,670 $ 17,391
Jul 3, 2025 $ 0.0008
-3.50%
$ -- $ 8,270
Jul 2, 2025 $ 0.000837
+10.93%
$ 835,479 $ 9,244
Jul 1, 2025 $ 0.000758
-21.54%
$ 752,899 $ 16,869
Jun 30, 2025 $ 0.00097
+4.07%
$ 968,551 $ 22,511
Jun 29, 2025 $ 0.000817
-1.84%
$ 815,388 $ 8,555
Jun 28, 2025 $ 0.000836
+12.45%
$ 834,510 $ 11,859
Jun 27, 2025 $ 0.000843
+29.41%
$ 841,490 $ 27,240
Jun 26, 2025 $ 0.000653
-14.78%
$ 651,731 $ 20,024
Jun 25, 2025 $ 0.000762
-13.52%
$ 760,849 $ 37,293
Jun 24, 2025 $ 0.000866
-25.99%
$ 864,516 $ 67,700
Jun 23, 2025 $ 0.00104
+5.81%
$ 1.04 million $ 37,414
Jun 22, 2025 $ 0.000676
-29.46%
$ 675,337 $ 81,589
Jun 21, 2025 $ 0.000962
-17.23%
$ 960,047 $ 37,233
Jun 20, 2025 $ 0.00115
-34.53%
$ 1.15 million $ 96,838
Jun 19, 2025 $ 0.00145
+104.56%
$ 1.44 million $ 218,052
Jun 18, 2025 $ 0.000705
+3.32%
$ 703,757 $ 11,454
Jun 17, 2025 $ 0.000632
+2.17%
$ 631,040 $ 27,095
Jun 16, 2025 $ 0.000554
-12.55%
$ 553,094 $ 30,448
Jun 15, 2025 $ 0.000604
+29.86%
$ 602,806 $ 34,294
Jun 14, 2025 $ 0.000476
-13.30%
$ 474,867 $ 47,142
Jun 13, 2025 $ 0.000419
+14.27%
$ 418,747 $ 36,705
Jun 12, 2025 $ 0.000315
-12.15%
$ 314,597 $ 38,153
Jun 11, 2025 $ 0.000402
-24.65%
$ 401,654 $ 108,970
Jun 10, 2025 $ 0.000719
-8.99%
$ 718,320 $ 147,438
Jun 9, 2025 $ 0.00024
+2.84%
$ 239,880 $ 8,551
Jun 8, 2025 $ 0.000174
-1.96%
$ 173,720 $ 3,099
Jun 7, 2025 $ 0.000174
+2.14%
$ 173,533 $ 37
Jun 6, 2025 $ 0.00017
+2.91%
$ 169,957 $ 1,769
Jun 5, 2025 $ 0.000145
-8.92%
$ 144,950 $ 2,106
Jun 4, 2025 $ 0.00016
-19.04%
$ 159,998 $ 3,808